S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,19 16:03 |
75,35 75,09 |
+0,13 % 0,10 |
75,35 74,70 |
248,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,98 16:02 |
87,04 85,81 |
+1,36 % 1,17 |
87,50 86,29 |
307,76 Tsd. | |
Electronic Arts Inc US2855121099 |
144,7600 16:03 |
145,9700 146,5200 |
-1,20 % -1,76 |
146,0000 144,4200 |
361,36 Tsd. | |
Elevance Health Inc US0367521038 |
505,81 16:02 |
508,17 504,72 |
+0,22 % 1,09 |
509,50 502,62 |
166,98 Tsd. | |
Eli Lilly and Co US5324571083 |
871,40 16:03 |
867,66 848,90 |
+2,65 % 22,50 |
880,21 865,32 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
116,69 16:03 |
117,36 116,54 |
+0,12 % 0,14 |
117,43 116,30 |
236,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,3600 16:03 |
107,7400 107,9450 |
-0,54 % -0,59 |
108,3000 106,0025 |
503,14 Tsd. | |
Entergy Corp US29364G1031 |
110,70 16:01 |
111,40 110,73 |
-0,03 % -0,03 |
111,40 110,27 |
96,04 Tsd. | |
EOG Resources Inc US26875P1012 |
132,27 16:03 |
132,40 132,23 |
+0,03 % 0,04 |
132,43 130,65 |
274,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
216,21 16:02 |
216,07 217,47 |
-0,58 % -1,27 |
216,93 214,40 |
40,18 Tsd. | |
EQT Corporation US26884L1098 |
35,41 16:03 |
35,04 35,35 |
+0,16 % 0,06 |
35,41 34,95 |
949,31 Tsd. | |
Equifax Inc US2944291051 |
265,86 16:02 |
264,67 264,19 |
+0,63 % 1,67 |
266,20 262,06 |
64,75 Tsd. | |
Equinix Inc US29444U7000 |
796,0500 15:58 |
796,0100 795,0700 |
+0,12 % 0,98 |
800,0000 795,2300 |
28,90 Tsd. | |
Equity Residential US29476L1070 |
70,27 16:03 |
70,59 70,07 |
+0,29 % 0,20 |
70,59 70,02 |
119,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,59 16:01 |
285,64 284,14 |
+0,51 % 1,45 |
285,83 284,12 |
21,64 Tsd. |