S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,71 20:13 |
83,54 83,41 |
+0,36 % 0,30 |
83,98 83,21 |
380,85 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,25 20:13 |
68,86 68,92 |
-0,97 % -0,67 |
69,52 67,66 |
3,11 Mio. | |
Electronic Arts Inc US2855121099 |
148,8175 20:14 |
147,9100 148,3600 |
+0,31 % 0,46 |
149,0100 147,6200 |
930,77 Tsd. | |
Elevance Health Inc US0367521038 |
544,56 20:12 |
544,13 543,70 |
+0,16 % 0,86 |
546,63 543,39 |
294,78 Tsd. | |
Eli Lilly and Co US5324571083 |
919,20 20:13 |
922,12 922,12 |
-0,32 % -2,92 |
926,00 916,50 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
103,86 20:13 |
103,65 103,09 |
+0,75 % 0,77 |
104,37 102,93 |
683,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1200 20:13 |
116,0000 116,3900 |
+3,20 % 3,73 |
120,8000 115,9300 |
1,05 Mio. | |
Entergy Corp US29364G1031 |
118,08 20:12 |
118,01 117,60 |
+0,40 % 0,48 |
118,60 117,58 |
393,69 Tsd. | |
EOG Resources Inc US26875P1012 |
128,70 20:13 |
128,07 128,06 |
+0,50 % 0,64 |
129,81 128,07 |
811,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,98 20:13 |
202,16 201,35 |
+0,31 % 0,63 |
204,36 200,65 |
79,29 Tsd. | |
EQT Corporation US26884L1098 |
33,40 20:13 |
32,44 32,15 |
+3,89 % 1,25 |
33,90 32,30 |
5,20 Mio. | |
Equifax Inc US2944291051 |
294,65 20:13 |
292,28 292,27 |
+0,82 % 2,38 |
295,66 290,98 |
212,76 Tsd. | |
Equinix Inc US29444U7000 |
827,8300 20:13 |
820,9300 828,6600 |
-0,10 % -0,83 |
834,6000 820,7000 |
119,69 Tsd. | |
Equity Residential US29476L1070 |
71,43 20:13 |
71,53 71,41 |
+0,03 % 0,02 |
71,97 71,34 |
251,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,40 20:05 |
284,36 284,01 |
+0,14 % 0,39 |
287,29 284,18 |
47,18 Tsd. |