S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,79 17:34 |
83,54 83,41 |
+0,46 % 0,38 |
83,86 83,21 |
218,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,27 17:35 |
68,86 68,92 |
-0,94 % -0,65 |
69,52 67,76 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
148,8500 17:34 |
147,9100 148,3600 |
+0,33 % 0,49 |
148,8500 147,6200 |
490,27 Tsd. | |
Elevance Health Inc US0367521038 |
546,41 17:33 |
544,13 543,70 |
+0,50 % 2,71 |
546,51 543,39 |
176,85 Tsd. | |
Eli Lilly and Co US5324571083 |
919,65 17:32 |
922,12 922,12 |
-0,27 % -2,47 |
926,00 916,50 |
802,75 Tsd. | |
Emerson Electric Co US2910111044 |
103,82 17:35 |
103,65 103,09 |
+0,71 % 0,73 |
103,88 102,93 |
311,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6600 17:34 |
116,0000 116,3900 |
+3,67 % 4,27 |
120,8000 115,9300 |
676,80 Tsd. | |
Entergy Corp US29364G1031 |
118,01 17:34 |
118,01 117,60 |
+0,34 % 0,41 |
118,16 117,58 |
143,79 Tsd. | |
EOG Resources Inc US26875P1012 |
129,07 17:34 |
128,07 128,06 |
+0,79 % 1,01 |
129,81 128,07 |
387,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,49 17:33 |
202,16 201,35 |
+1,06 % 2,14 |
204,36 200,65 |
46,66 Tsd. | |
EQT Corporation US26884L1098 |
33,59 17:34 |
32,44 32,15 |
+4,48 % 1,44 |
33,90 32,30 |
3,05 Mio. | |
Equifax Inc US2944291051 |
295,50 17:33 |
292,28 292,27 |
+1,11 % 3,23 |
295,50 290,98 |
103,67 Tsd. | |
Equinix Inc US29444U7000 |
831,3600 17:30 |
820,9300 828,6600 |
+0,33 % 2,70 |
834,6000 820,7000 |
62,87 Tsd. | |
Equity Residential US29476L1070 |
71,79 17:33 |
71,53 71,41 |
+0,53 % 0,38 |
71,97 71,46 |
119,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,69 17:32 |
284,36 284,01 |
+0,59 % 1,68 |
287,29 284,18 |
20,86 Tsd. |