S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,20 16:06 |
75,35 75,09 |
+0,15 % 0,11 |
75,35 74,70 |
254,14 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,13 16:05 |
87,04 85,81 |
+1,54 % 1,32 |
87,50 86,29 |
332,79 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,2800 16:06 |
145,9700 146,5200 |
-1,53 % -2,24 |
146,0000 144,2000 |
388,72 Tsd. | |
|
Elevance Health Inc US0367521038 |
504,28 16:05 |
508,17 504,72 |
-0,09 % -0,44 |
509,50 502,62 |
184,66 Tsd. | |
|
Eli Lilly and Co US5324571083 |
867,22 16:06 |
867,66 848,90 |
+2,16 % 18,32 |
880,21 865,32 |
1,25 Mio. | |
|
Emerson Electric Co US2910111044 |
116,70 16:06 |
117,36 116,54 |
+0,13 % 0,16 |
117,43 116,30 |
250,17 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
107,2600 16:06 |
107,7400 107,9450 |
-0,63 % -0,69 |
108,3000 106,0025 |
521,73 Tsd. | |
|
Entergy Corp US29364G1031 |
110,79 16:05 |
111,40 110,73 |
+0,05 % 0,06 |
111,40 110,27 |
101,58 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,87 16:06 |
132,40 132,23 |
-0,27 % -0,36 |
132,43 130,65 |
279,44 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
214,97 16:04 |
216,07 217,47 |
-1,15 % -2,50 |
216,93 214,40 |
91,94 Tsd. | |
|
EQT Corporation US26884L1098 |
35,33 16:06 |
35,04 35,35 |
-0,06 % -0,02 |
35,43 34,95 |
1,05 Mio. | |
|
Equifax Inc US2944291051 |
265,73 16:05 |
264,67 264,19 |
+0,58 % 1,54 |
266,20 262,06 |
68,11 Tsd. | |
|
Equinix Inc US29444U7000 |
795,4250 16:04 |
796,0100 795,0700 |
+0,04 % 0,36 |
800,0000 795,0400 |
29,24 Tsd. | |
|
Equity Residential US29476L1070 |
70,38 16:05 |
70,59 70,07 |
+0,44 % 0,31 |
70,59 70,02 |
124,45 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,15 16:05 |
285,64 284,14 |
+0,71 % 2,01 |
286,15 284,12 |
23,02 Tsd. |