S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:15
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 22:00 |
75,03 75,35 |
-0,35 % -0,26 |
76,42 74,96 |
2,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 22:00 |
86,80 87,31 |
-1,72 % -1,50 |
88,56 84,91 |
3,48 Mio. | |
Electronic Arts Inc US2855121099 |
146,5200 22:00 |
147,2500 147,0000 |
-0,33 % -0,48 |
147,6800 145,3950 |
2,35 Mio. | |
Elevance Health Inc US0367521038 |
505,06 21:59 |
507,38 520,93 |
-3,05 % -15,87 |
513,74 494,17 |
2,76 Mio. | |
Eli Lilly and Co US5324571083 |
848,90 22:00 |
907,03 905,59 |
-6,26 % -56,69 |
909,87 836,66 |
7,47 Mio. | |
Emerson Electric Co US2910111044 |
116,54 22:00 |
117,16 118,25 |
-1,45 % -1,71 |
118,80 116,02 |
3,29 Mio. | |
Enphase Energy Inc US29355A1079 |
107,9500 21:59 |
113,6200 111,1500 |
-2,88 % -3,20 |
115,2275 105,5800 |
4,50 Mio. | |
Entergy Corp US29364G1031 |
110,73 22:00 |
110,02 110,64 |
+0,08 % 0,09 |
112,22 110,02 |
947,52 Tsd. | |
EOG Resources Inc US26875P1012 |
132,23 22:00 |
131,73 132,38 |
-0,11 % -0,15 |
134,74 131,39 |
2,14 Mio. | |
EPAM Systems Inc US29414B1044 |
217,47 22:00 |
211,41 211,31 |
+2,92 % 6,16 |
223,03 211,10 |
1,14 Mio. | |
EQT Corporation US26884L1098 |
35,35 22:00 |
36,08 35,60 |
-0,70 % -0,25 |
36,24 35,26 |
8,88 Mio. | |
Equifax Inc US2944291051 |
264,19 22:00 |
264,54 259,25 |
+1,91 % 4,94 |
276,69 261,14 |
1,32 Mio. | |
Equinix Inc US29444U7000 |
795,0700 22:00 |
801,8400 803,1400 |
-1,00 % -8,07 |
812,3200 792,9400 |
208,14 Tsd. | |
Equity Residential US29476L1070 |
70,08 21:59 |
69,33 69,67 |
+0,59 % 0,41 |
71,17 69,20 |
1,48 Mio. | |
Essex Property Trust Inc US2971781057 |
284,42 21:59 |
283,19 283,98 |
+0,15 % 0,44 |
289,08 281,97 |
161,10 Tsd. |