S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,35 17.07.24 |
74,22 73,92 |
+1,44 % 1,07 |
75,35 73,05 |
668,46 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,31 17.07.24 |
87,99 87,73 |
-5,97 % -5,54 |
92,85 87,31 |
1,64 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0000 17.07.24 |
146,6700 146,6700 |
+1,17 % 1,70 |
147,0000 145,0000 |
1,62 Mrd. | |
Elevance Health Inc US0367521038 |
520,93 17.07.24 |
526,00 553,14 |
-2,41 % -12,89 |
553,14 520,93 |
5,01 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
-3,06 % -28,55 |
950,46 905,59 |
12,90 Mrd. | |
Emerson Electric Co US2910111044 |
118,25 17.07.24 |
118,35 118,87 |
+3,59 % 4,10 |
118,87 114,15 |
1,54 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,1500 17.07.24 |
112,6400 116,1700 |
-0,47 % -0,53 |
119,3400 111,1500 |
2,87 Mrd. | |
Entergy Corp US29364G1031 |
110,64 17.07.24 |
108,91 108,47 |
+1,98 % 2,15 |
110,64 106,83 |
701,25 Mio. | |
EOG Resources Inc US26875P1012 |
132,38 17.07.24 |
130,72 131,52 |
+3,28 % 4,21 |
132,65 128,17 |
1,74 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,31 17.07.24 |
208,51 209,35 |
+11,70 % 22,14 |
211,31 189,17 |
716,32 Mio. | |
EQT Corporation US26884L1098 |
35,60 17.07.24 |
35,87 35,88 |
-4,28 % -1,59 |
37,21 35,60 |
1,20 Mrd. | |
Equifax Inc US2944291051 |
259,25 17.07.24 |
263,37 264,60 |
+2,51 % 6,36 |
264,60 252,89 |
957,92 Mio. | |
Equinix Inc US29444U7000 |
803,1400 17.07.24 |
810,0000 812,6200 |
+0,67 % 5,34 |
812,6200 797,8000 |
1,52 Mrd. | |
Equity Residential US29476L1070 |
69,67 17.07.24 |
68,95 69,04 |
+2,91 % 1,97 |
69,67 67,19 |
594,93 Mio. | |
Essex Property Trust Inc US2971781057 |
283,98 17.07.24 |
280,00 278,75 |
+2,00 % 5,57 |
283,98 274,33 |
475,88 Mio. |