S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,28 11.07.24 |
72,84 72,39 |
+2,60 % 1,88 |
74,28 71,53 |
587,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,85 11.07.24 |
94,18 93,78 |
+0,57 % 0,53 |
93,78 91,84 |
1,04 Mrd. | |
Electronic Arts Inc US2855121099 |
145,3000 11.07.24 |
144,1700 144,0900 |
+5,09 % 7,04 |
145,3000 138,2600 |
1,40 Mrd. | |
Elevance Health Inc US0367521038 |
533,82 11.07.24 |
531,49 534,59 |
+0,66 % 3,51 |
534,59 526,55 |
1,92 Mrd. | |
Eli Lilly and Co US5324571083 |
934,14 11.07.24 |
934,09 939,78 |
+2,14 % 19,57 |
939,78 914,57 |
12,25 Mrd. | |
Emerson Electric Co US2910111044 |
114,15 11.07.24 |
111,77 111,50 |
+4,28 % 4,69 |
114,15 109,46 |
930,38 Mio. | |
Enphase Energy Inc US29355A1079 |
111,6800 11.07.24 |
111,6400 106,7500 |
+14,97 % 14,54 |
111,6800 97,1400 |
1,98 Mrd. | |
Entergy Corp US29364G1031 |
108,49 11.07.24 |
106,47 105,92 |
+2,96 % 3,12 |
108,49 104,75 |
897,68 Mio. | |
EOG Resources Inc US26875P1012 |
128,17 11.07.24 |
125,98 126,22 |
+2,59 % 3,23 |
128,17 124,94 |
1,65 Mrd. | |
EPAM Systems Inc US29414B1044 |
189,17 11.07.24 |
184,08 181,69 |
+2,73 % 5,03 |
189,17 181,69 |
447,05 Mio. | |
EQT Corporation US26884L1098 |
37,19 11.07.24 |
36,83 36,64 |
+2,40 % 0,87 |
37,19 36,32 |
870,14 Mio. | |
Equifax Inc US2944291051 |
252,89 11.07.24 |
243,93 239,86 |
+4,40 % 10,65 |
252,89 239,86 |
715,90 Mio. | |
Equinix Inc US29444U7000 |
797,8000 11.07.24 |
785,5100 775,9600 |
+5,74 % 43,31 |
797,8000 754,4900 |
1,38 Mrd. | |
Equity Residential US29476L1070 |
67,70 11.07.24 |
68,87 67,84 |
-0,25 % -0,17 |
67,99 67,70 |
437,58 Mio. | |
Essex Property Trust Inc US2971781057 |
278,41 11.07.24 |
280,51 276,38 |
+2,27 % 6,17 |
278,41 272,24 |
359,65 Mio. |