S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,17 16:22 |
84,93 84,63 |
-1,71 % -1,48 |
86,65 84,24 |
1,20 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,09 16:24 |
68,04 68,13 |
+4,91 % 3,28 |
68,25 65,71 |
1,95 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,2550 16:24 |
145,2200 144,7500 |
+1,56 % 2,25 |
144,7500 143,7000 |
1,10 Mrd. | |
|
Elevance Health Inc US0367521038 |
548,90 16:24 |
547,13 545,85 |
+1,29 % 6,99 |
545,85 541,91 |
2,27 Mrd. | |
|
Eli Lilly and Co US5324571083 |
934,92 16:24 |
937,01 935,02 |
+3,57 % 32,21 |
935,02 901,25 |
11,88 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,23 16:23 |
102,00 101,47 |
+4,11 % 4,04 |
101,47 98,19 |
1,47 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,5900 16:24 |
107,4000 105,8300 |
-0,06 % -0,06 |
110,5900 103,0400 |
1,38 Mrd. | |
|
Entergy Corp US29364G1031 |
125,53 16:24 |
124,85 123,55 |
+2,98 % 3,63 |
123,55 121,63 |
1,40 Mrd. | |
|
EOG Resources Inc US26875P1012 |
119,88 16:25 |
118,61 118,22 |
-0,39 % -0,47 |
120,50 117,90 |
2,41 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
203,58 16:24 |
203,24 202,30 |
-0,61 % -1,24 |
206,50 202,30 |
900,23 Mio. | |
|
EQT Corporation US26884L1098 |
33,34 16:24 |
33,60 32,86 |
+3,03 % 0,98 |
32,88 31,91 |
1,13 Mrd. | |
|
Equifax Inc US2944291051 |
304,19 16:24 |
299,20 297,77 |
+4,15 % 12,11 |
297,99 292,08 |
1,24 Mrd. | |
|
Equinix Inc US29444U7000 |
873,7650 16:24 |
869,9000 868,8100 |
+6,82 % 55,81 |
868,8100 817,9600 |
2,12 Mrd. | |
|
Equity Residential US29476L1070 |
77,74 16:23 |
77,53 77,38 |
+4,57 % 3,40 |
77,38 74,34 |
578,58 Mio. | |
|
Essex Property Trust Inc US2971781057 |
311,13 16:23 |
311,80 310,22 |
+4,33 % 12,92 |
310,22 298,21 |
574,45 Mio. |