S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,36 19:19 |
84,93 84,63 |
-1,49 % -1,29 |
86,65 84,24 |
1,20 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,84 19:18 |
68,04 68,13 |
+4,54 % 3,03 |
68,25 65,71 |
1,95 Mrd. | |
Electronic Arts Inc US2855121099 |
145,7300 19:19 |
145,2200 144,7500 |
+1,19 % 1,72 |
144,7500 143,7000 |
1,10 Mrd. | |
Elevance Health Inc US0367521038 |
551,32 19:17 |
547,13 545,85 |
+1,74 % 9,41 |
545,85 541,91 |
2,27 Mrd. | |
Eli Lilly and Co US5324571083 |
931,30 19:17 |
937,01 935,02 |
+3,17 % 28,59 |
935,02 901,25 |
11,88 Mrd. | |
Emerson Electric Co US2910111044 |
102,49 19:18 |
102,00 101,47 |
+4,38 % 4,30 |
101,47 98,19 |
1,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,4600 19:18 |
107,4000 105,8300 |
+0,75 % 0,81 |
110,5900 103,0400 |
1,38 Mrd. | |
Entergy Corp US29364G1031 |
126,25 19:18 |
124,85 123,55 |
+3,57 % 4,35 |
123,55 121,63 |
1,40 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 19:18 |
118,61 118,22 |
-0,81 % -0,98 |
120,50 117,90 |
2,41 Mrd. | |
EPAM Systems Inc US29414B1044 |
203,49 19:11 |
203,24 202,30 |
-0,65 % -1,33 |
206,50 202,30 |
900,23 Mio. | |
EQT Corporation US26884L1098 |
33,15 19:19 |
33,60 32,86 |
+2,44 % 0,79 |
32,88 31,91 |
1,13 Mrd. | |
Equifax Inc US2944291051 |
306,72 19:17 |
299,20 297,77 |
+5,01 % 14,64 |
297,99 292,08 |
1,24 Mrd. | |
Equinix Inc US29444U7000 |
871,5350 19:18 |
869,9000 868,8100 |
+6,55 % 53,58 |
868,8100 817,9600 |
2,12 Mrd. | |
Equity Residential US29476L1070 |
77,74 19:18 |
77,53 77,38 |
+4,57 % 3,40 |
77,38 74,34 |
578,58 Mio. | |
Essex Property Trust Inc US2971781057 |
312,04 19:19 |
311,80 310,22 |
+4,64 % 13,83 |
310,22 298,21 |
574,45 Mio. |