S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,73 08.08.24 |
81,30 81,64 |
+0,15 % 0,12 |
82,27 80,55 |
826,44 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
+2,31 % 1,43 |
62,01 60,70 |
2,31 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
-0,93 % -1,38 |
148,8300 144,4100 |
1,58 Mrd. | |
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
-1,07 % -5,71 |
535,17 521,14 |
2,38 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+1,55 % 12,87 |
832,44 772,14 |
15,95 Mrd. | |
Emerson Electric Co US2910111044 |
104,61 08.08.24 |
100,85 99,54 |
-7,50 % -8,48 |
113,09 99,54 |
2,04 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
-0,80 % -0,88 |
109,6800 101,5300 |
1,68 Mrd. | |
Entergy Corp US29364G1031 |
117,22 08.08.24 |
115,16 116,98 |
-2,98 % -3,60 |
120,82 115,51 |
1,22 Mrd. | |
EOG Resources Inc US26875P1012 |
126,79 08.08.24 |
123,44 123,12 |
+2,99 % 3,68 |
123,12 122,27 |
2,62 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,16 08.08.24 |
193,05 208,17 |
-11,06 % -23,78 |
214,94 202,25 |
536,08 Mio. | |
EQT Corporation US26884L1098 |
30,96 08.08.24 |
30,28 30,22 |
-7,83 % -2,63 |
33,59 30,21 |
1,35 Mrd. | |
Equifax Inc US2944291051 |
280,73 08.08.24 |
277,13 276,06 |
-0,49 % -1,37 |
284,63 276,06 |
1,71 Mrd. | |
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
-0,21 % -1,70 |
811,1800 768,2400 |
2,19 Mrd. | |
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
-0,40 % -0,28 |
71,42 69,17 |
1,04 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
-2,24 % -6,40 |
285,69 272,62 |
802,90 Mio. |