S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,28 19:31 |
69,47 69,63 |
+1,08 % 0,74 |
69,63 68,02 |
1,94 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5150 19:33 |
144,7200 144,1700 |
+2,22 % 3,19 |
144,1700 141,9700 |
858,98 Mio. | |
Elevance Health Inc US0367521038 |
488,25 19:31 |
486,05 509,02 |
-0,25 % -1,22 |
509,02 489,47 |
2,45 Mrd. | |
Eli Lilly and Co US5324571083 |
911,01 19:33 |
924,44 929,51 |
-0,30 % -2,71 |
932,06 910,69 |
8,80 Mrd. | |
Emerson Electric Co US2910111044 |
110,00 19:31 |
112,22 112,64 |
+0,53 % 0,58 |
112,64 109,42 |
1,01 Mrd. | |
Enphase Energy Inc US29355A1079 |
92,2850 19:32 |
98,8900 101,4700 |
-11,41 % -11,89 |
105,3200 99,1900 |
1,31 Mrd. | |
Entergy Corp US29364G1031 |
134,24 19:33 |
133,00 131,90 |
+2,84 % 3,71 |
131,90 129,06 |
868,61 Mio. | |
EOG Resources Inc US26875P1012 |
128,09 19:33 |
127,93 131,47 |
-1,75 % -2,28 |
132,45 130,37 |
1,26 Mrd. | |
EPAM Systems Inc US29414B1044 |
199,67 19:31 |
197,06 198,00 |
+2,30 % 4,49 |
198,00 192,77 |
506,18 Mio. | |
EQT Corporation US26884L1098 |
36,79 19:32 |
36,10 36,60 |
-0,76 % -0,28 |
37,41 36,55 |
1,10 Mrd. | |
Equifax Inc US2944291051 |
292,05 19:31 |
293,72 291,16 |
+1,99 % 5,71 |
291,16 283,73 |
1,01 Mrd. | |
Equinix Inc US29444U7000 |
878,5250 19:30 |
872,1200 866,0200 |
+0,69 % 6,02 |
876,7600 866,0200 |
1,39 Mrd. | |
Equity Residential US29476L1070 |
74,78 19:33 |
74,03 73,63 |
+2,62 % 1,91 |
73,63 72,16 |
405,13 Mio. | |
Erie Indemnity Company US29530P1021 |
533,9200 19:30 |
533,2700 533,2700 |
+0,57 % 3,02 |
534,7000 529,4700 |
192,11 Mio. | |
Essex Property Trust Inc US2971781057 |
296,79 19:32 |
292,93 291,35 |
+2,88 % 8,31 |
291,35 285,31 |
461,05 Mio. |