S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
74,82 16:04 |
74,56 74,28 |
+3,34 % 2,42 |
74,28 71,53 |
587,03 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,77 16:04 |
92,80 92,85 |
-0,60 % -0,55 |
93,78 91,84 |
1,04 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,7700 16:04 |
145,9000 145,3000 |
+6,16 % 8,51 |
145,3000 138,2600 |
1,40 Mrd. | |
|
Elevance Health Inc US0367521038 |
533,01 16:03 |
536,65 533,82 |
+0,51 % 2,70 |
534,59 526,55 |
1,92 Mrd. | |
|
Eli Lilly and Co US5324571083 |
943,98 16:03 |
937,00 934,14 |
+3,22 % 29,41 |
939,78 914,57 |
12,25 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,16 16:03 |
115,01 114,15 |
+4,29 % 4,70 |
114,15 109,46 |
930,38 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,8250 16:03 |
113,5100 111,6800 |
+19,24 % 18,69 |
111,6800 97,1400 |
1,98 Mrd. | |
|
Entergy Corp US29364G1031 |
108,73 16:04 |
108,95 108,49 |
+3,19 % 3,36 |
108,49 104,75 |
897,68 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,79 16:03 |
129,35 128,17 |
+2,28 % 2,85 |
128,17 124,94 |
1,65 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
191,69 16:04 |
190,04 189,17 |
+4,10 % 7,55 |
189,17 181,69 |
447,05 Mio. | |
|
EQT Corporation US26884L1098 |
36,95 16:03 |
37,55 37,19 |
+1,73 % 0,63 |
37,19 36,32 |
870,14 Mio. | |
|
Equifax Inc US2944291051 |
255,82 16:03 |
254,80 252,89 |
+5,61 % 13,58 |
252,89 239,86 |
715,90 Mio. | |
|
Equinix Inc US29444U7000 |
799,3800 16:03 |
801,8100 797,8000 |
+5,95 % 44,89 |
797,8000 754,4900 |
1,38 Mrd. | |
|
Equity Residential US29476L1070 |
67,26 16:03 |
68,01 67,70 |
-0,90 % -0,61 |
67,99 67,70 |
437,58 Mio. | |
|
Essex Property Trust Inc US2971781057 |
276,95 16:02 |
279,41 278,41 |
+1,73 % 4,71 |
278,41 272,24 |
359,65 Mio. |