S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,57 15:51 |
81,95 81,73 |
-2,07 % -1,70 |
82,27 80,55 |
863,12 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,85 15:50 |
63,09 63,29 |
+4,96 % 3,02 |
63,29 60,70 |
2,13 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,6900 15:50 |
147,0800 147,0200 |
-2,11 % -3,14 |
148,8300 144,4100 |
1,39 Mrd. | |
|
Elevance Health Inc US0367521038 |
524,59 15:49 |
524,99 526,52 |
-1,98 % -10,58 |
535,17 521,14 |
2,14 Mrd. | |
|
Eli Lilly and Co US5324571083 |
886,29 15:50 |
860,00 845,31 |
+10,17 % 81,83 |
845,31 772,14 |
20,55 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,64 15:50 |
104,46 104,61 |
-6,02 % -6,57 |
109,21 99,54 |
2,27 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,7300 15:50 |
107,9200 108,8000 |
+0,51 % 0,54 |
108,8000 101,5300 |
1,66 Mrd. | |
|
Entergy Corp US29364G1031 |
115,44 15:49 |
117,22 117,22 |
-4,44 % -5,36 |
120,80 115,51 |
1,23 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,14 15:49 |
126,80 126,79 |
+2,62 % 3,22 |
126,79 122,27 |
2,58 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
191,41 15:50 |
193,94 191,16 |
-8,41 % -17,58 |
208,99 191,16 |
806,32 Mio. | |
|
EQT Corporation US26884L1098 |
30,78 15:50 |
30,93 30,96 |
-2,50 % -0,79 |
31,57 30,21 |
1,29 Mrd. | |
|
Equifax Inc US2944291051 |
279,45 15:50 |
280,54 280,73 |
-1,82 % -5,18 |
284,63 276,06 |
1,75 Mrd. | |
|
Equinix Inc US29444U7000 |
805,2900 15:49 |
811,9500 809,4800 |
-0,17 % -1,36 |
809,4800 768,2400 |
2,27 Mrd. | |
|
Equity Residential US29476L1070 |
70,21 15:48 |
70,65 70,39 |
-0,01 % -0,01 |
71,42 69,17 |
1,03 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
278,50 15:50 |
279,82 279,29 |
-1,12 % -3,16 |
281,66 272,62 |
633,23 Mio. |