S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
68,90 15.10.24 |
69,47 69,63 |
+0,53 % 0,36 |
69,63 68,02 |
1,94 Mrd. | |
Electronic Arts Inc US2855121099 |
146,4200 15.10.24 |
144,7200 144,1700 |
+2,16 % 3,09 |
144,1700 141,9700 |
858,98 Mio. | |
Elevance Health Inc US0367521038 |
483,87 15.10.24 |
486,05 509,02 |
-1,14 % -5,60 |
509,02 489,47 |
2,45 Mrd. | |
Eli Lilly and Co US5324571083 |
913,32 15.10.24 |
924,44 929,51 |
-0,04 % -0,40 |
932,06 910,69 |
8,80 Mrd. | |
Emerson Electric Co US2910111044 |
109,25 15.10.24 |
112,22 112,64 |
-0,16 % -0,17 |
112,64 109,42 |
1,01 Mrd. | |
Enphase Energy Inc US29355A1079 |
92,0400 15.10.24 |
98,8900 101,4700 |
-11,64 % -12,13 |
105,3200 99,1900 |
1,31 Mrd. | |
Entergy Corp US29364G1031 |
133,36 15.10.24 |
133,00 131,90 |
+2,17 % 2,83 |
131,90 129,06 |
868,61 Mio. | |
EOG Resources Inc US26875P1012 |
127,28 15.10.24 |
127,93 131,47 |
-2,37 % -3,09 |
132,45 130,37 |
1,26 Mrd. | |
EPAM Systems Inc US29414B1044 |
198,49 15.10.24 |
197,06 198,00 |
+1,70 % 3,31 |
198,00 192,77 |
506,18 Mio. | |
EQT Corporation US26884L1098 |
36,28 15.10.24 |
36,10 36,60 |
-2,13 % -0,79 |
37,41 36,55 |
1,10 Mrd. | |
Equifax Inc US2944291051 |
290,13 15.10.24 |
293,72 291,16 |
+1,32 % 3,79 |
291,16 283,73 |
1,01 Mrd. | |
Equinix Inc US29444U7000 |
878,0300 15.10.24 |
872,1200 866,0200 |
+0,63 % 5,52 |
876,7600 866,0200 |
1,39 Mrd. | |
Equity Residential US29476L1070 |
73,96 15.10.24 |
74,03 73,63 |
+1,50 % 1,09 |
73,63 72,16 |
405,13 Mio. | |
Erie Indemnity Company US29530P1021 |
525,6500 15.10.24 |
533,2700 533,2700 |
-0,99 % -5,25 |
534,7000 529,4700 |
192,11 Mio. | |
Essex Property Trust Inc US2971781057 |
292,62 15.10.24 |
292,93 291,35 |
+1,44 % 4,14 |
291,35 285,31 |
461,05 Mio. |