S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,71 20:10 |
81,95 81,73 |
-0,68 % -0,56 |
82,27 80,55 |
863,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,33 20:10 |
63,09 63,29 |
+5,75 % 3,50 |
63,29 60,70 |
2,13 Mrd. | |
Electronic Arts Inc US2855121099 |
146,1700 20:11 |
147,0800 147,0200 |
-1,79 % -2,66 |
148,8300 144,4100 |
1,39 Mrd. | |
Elevance Health Inc US0367521038 |
529,92 20:10 |
524,99 526,52 |
-0,98 % -5,25 |
535,17 521,14 |
2,14 Mrd. | |
Eli Lilly and Co US5324571083 |
893,92 20:11 |
860,00 845,31 |
+11,12 % 89,46 |
845,31 772,14 |
20,55 Mrd. | |
Emerson Electric Co US2910111044 |
103,24 20:11 |
104,46 104,61 |
-5,47 % -5,97 |
109,21 99,54 |
2,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,5800 20:11 |
107,9200 108,8000 |
+2,27 % 2,39 |
108,8000 101,5300 |
1,66 Mrd. | |
Entergy Corp US29364G1031 |
117,04 20:11 |
117,22 117,22 |
-3,11 % -3,76 |
120,80 115,51 |
1,23 Mrd. | |
EOG Resources Inc US26875P1012 |
126,61 20:11 |
126,80 126,79 |
+3,00 % 3,69 |
126,79 122,27 |
2,58 Mrd. | |
EPAM Systems Inc US29414B1044 |
195,23 20:12 |
193,94 191,16 |
-6,58 % -13,76 |
208,99 191,16 |
806,32 Mio. | |
EQT Corporation US26884L1098 |
31,25 20:11 |
30,93 30,96 |
-1,01 % -0,32 |
31,57 30,21 |
1,29 Mrd. | |
Equifax Inc US2944291051 |
278,88 20:12 |
280,54 280,73 |
-2,02 % -5,75 |
284,63 276,06 |
1,75 Mrd. | |
Equinix Inc US29444U7000 |
819,8300 20:09 |
811,9500 809,4800 |
+1,63 % 13,18 |
809,4800 768,2400 |
2,27 Mrd. | |
Equity Residential US29476L1070 |
70,91 20:10 |
70,65 70,39 |
+0,98 % 0,69 |
71,42 69,17 |
1,03 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,27 20:11 |
279,82 279,29 |
-0,14 % -0,39 |
281,66 272,62 |
633,23 Mio. |