S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,80 17:26 |
85,83 86,06 |
-0,31 % -0,27 |
86,13 85,69 |
154,95 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,15 17:26 |
66,95 67,23 |
-0,12 % -0,08 |
67,69 65,50 |
1,92 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,2800 17:26 |
142,9800 142,5900 |
-0,92 % -1,31 |
143,3100 140,0200 |
1,57 Mio. | |
|
Elevance Health Inc US0367521038 |
540,38 17:26 |
544,08 543,51 |
-0,58 % -3,13 |
544,08 538,14 |
186,43 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,23 17:26 |
906,31 906,18 |
+0,01 % 0,05 |
910,82 903,46 |
405,25 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,17 17:26 |
104,18 103,90 |
+0,26 % 0,27 |
105,28 103,83 |
475,77 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,3300 17:27 |
118,5900 118,5300 |
+0,67 % 0,80 |
121,6700 118,5900 |
1,14 Mio. | |
|
Entergy Corp US29364G1031 |
128,94 17:26 |
128,64 129,08 |
-0,11 % -0,14 |
129,33 128,28 |
303,34 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,28 17:27 |
122,61 123,19 |
+0,88 % 1,09 |
124,54 122,53 |
1,15 Mio. | |
|
EPAM Systems Inc US29414B1044 |
198,03 17:26 |
199,57 200,40 |
-1,18 % -2,37 |
200,93 197,75 |
96,85 Tsd. | |
|
EQT Corporation US26884L1098 |
33,11 17:27 |
33,33 33,27 |
-0,48 % -0,16 |
33,51 32,89 |
1,07 Mio. | |
|
Equifax Inc US2944291051 |
297,28 17:26 |
298,29 297,81 |
-0,18 % -0,53 |
299,35 295,72 |
384,63 Tsd. | |
|
Equinix Inc US29444U7000 |
867,0700 17:25 |
862,3000 864,3300 |
+0,32 % 2,74 |
871,0800 862,0075 |
65,87 Tsd. | |
|
Equity Residential US29476L1070 |
77,49 17:26 |
77,65 77,34 |
+0,19 % 0,14 |
77,95 77,16 |
179,04 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
311,56 17:22 |
313,11 312,14 |
-0,19 % -0,58 |
313,73 311,36 |
32,11 Tsd. |