S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,76 20:05 |
85,83 86,06 |
-0,35 % -0,30 |
86,13 85,42 |
437,51 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,78 20:05 |
66,95 67,23 |
+0,82 % 0,55 |
68,06 65,50 |
3,40 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,0700 20:05 |
142,9800 142,5900 |
-0,36 % -0,52 |
143,3100 140,0200 |
2,39 Mio. | |
|
Elevance Health Inc US0367521038 |
543,10 20:04 |
544,08 543,51 |
-0,08 % -0,41 |
544,60 538,14 |
335,37 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,80 20:05 |
906,31 906,18 |
+0,51 % 4,62 |
915,50 903,46 |
848,93 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,99 20:05 |
104,18 103,90 |
+1,04 % 1,09 |
105,40 103,60 |
903,57 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
123,5200 20:05 |
118,5900 118,5300 |
+4,21 % 4,99 |
124,8900 118,5900 |
1,87 Mio. | |
|
Entergy Corp US29364G1031 |
128,86 20:05 |
128,64 129,08 |
-0,17 % -0,22 |
129,50 128,28 |
697,01 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,66 20:04 |
122,61 123,19 |
+1,19 % 1,47 |
125,16 122,53 |
2,16 Mio. | |
|
EPAM Systems Inc US29414B1044 |
198,50 20:05 |
199,57 200,40 |
-0,95 % -1,90 |
200,93 196,20 |
196,99 Tsd. | |
|
EQT Corporation US26884L1098 |
33,46 20:05 |
33,33 33,27 |
+0,57 % 0,19 |
33,69 32,89 |
1,98 Mio. | |
|
Equifax Inc US2944291051 |
301,18 20:05 |
298,29 297,81 |
+1,13 % 3,37 |
301,22 295,72 |
575,79 Tsd. | |
|
Equinix Inc US29444U7000 |
867,5050 20:05 |
862,3000 864,3300 |
+0,37 % 3,18 |
872,8700 861,0900 |
142,85 Tsd. | |
|
Equity Residential US29476L1070 |
77,86 20:05 |
77,65 77,34 |
+0,67 % 0,52 |
78,37 77,16 |
352,06 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,26 20:03 |
313,11 312,14 |
+1,00 % 3,12 |
316,79 311,36 |
81,73 Tsd. |