S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,55 21:07 |
75,03 75,35 |
+0,27 % 0,20 |
76,42 74,96 |
830,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,35 21:07 |
86,80 87,31 |
-2,24 % -1,96 |
88,56 84,91 |
2,12 Mio. | |
Electronic Arts Inc US2855121099 |
146,3100 21:07 |
147,2500 147,0000 |
-0,47 % -0,69 |
147,6800 145,3950 |
1,54 Mio. | |
Elevance Health Inc US0367521038 |
507,91 21:07 |
507,38 520,93 |
-2,50 % -13,02 |
513,74 494,17 |
2,07 Mio. | |
Eli Lilly and Co US5324571083 |
847,14 21:06 |
907,03 905,59 |
-6,45 % -58,45 |
909,87 836,66 |
5,76 Mio. | |
Emerson Electric Co US2910111044 |
116,68 21:06 |
117,16 118,25 |
-1,33 % -1,57 |
118,80 116,42 |
2,15 Mio. | |
Enphase Energy Inc US29355A1079 |
107,3650 21:06 |
113,6200 111,1500 |
-3,41 % -3,79 |
115,2275 105,5800 |
3,71 Mio. | |
Entergy Corp US29364G1031 |
110,82 21:07 |
110,02 110,64 |
+0,16 % 0,18 |
112,22 110,02 |
493,39 Tsd. | |
EOG Resources Inc US26875P1012 |
132,58 21:06 |
131,73 132,38 |
+0,15 % 0,20 |
134,74 131,39 |
1,25 Mio. | |
EPAM Systems Inc US29414B1044 |
217,69 21:07 |
211,41 211,31 |
+3,02 % 6,38 |
223,03 211,10 |
683,42 Tsd. | |
EQT Corporation US26884L1098 |
35,38 21:06 |
36,08 35,60 |
-0,62 % -0,22 |
36,24 35,33 |
5,99 Mio. | |
Equifax Inc US2944291051 |
266,07 21:06 |
264,54 259,25 |
+2,63 % 6,82 |
276,69 261,14 |
897,11 Tsd. | |
Equinix Inc US29444U7000 |
797,0750 21:07 |
801,8400 803,1400 |
-0,76 % -6,07 |
812,3200 793,8800 |
109,80 Tsd. | |
Equity Residential US29476L1070 |
70,23 21:07 |
69,33 69,67 |
+0,80 % 0,56 |
71,17 69,20 |
818,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,94 21:05 |
283,19 283,98 |
+0,34 % 0,96 |
289,08 281,97 |
94,32 Tsd. |