S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,75 21:04 |
75,35 75,09 |
-0,45 % -0,34 |
75,42 74,56 |
726,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,11 21:04 |
87,04 85,81 |
+0,35 % 0,30 |
87,50 85,75 |
1,35 Mio. | |
Electronic Arts Inc US2855121099 |
140,6100 21:05 |
145,9700 146,5200 |
-4,03 % -5,91 |
146,0000 140,2900 |
1,90 Mio. | |
Elevance Health Inc US0367521038 |
503,85 21:04 |
508,17 504,72 |
-0,17 % -0,87 |
509,50 501,55 |
677,03 Tsd. | |
Eli Lilly and Co US5324571083 |
857,76 21:04 |
867,66 848,90 |
+1,04 % 8,86 |
880,21 853,00 |
2,70 Mio. | |
Emerson Electric Co US2910111044 |
115,29 21:05 |
117,36 116,54 |
-1,07 % -1,25 |
117,43 114,96 |
1,24 Mio. | |
Enphase Energy Inc US29355A1079 |
106,7000 21:05 |
107,7400 107,9450 |
-1,15 % -1,25 |
108,6912 105,8000 |
1,83 Mio. | |
Entergy Corp US29364G1031 |
110,42 21:04 |
111,40 110,73 |
-0,28 % -0,31 |
111,40 110,02 |
549,11 Tsd. | |
EOG Resources Inc US26875P1012 |
129,39 21:04 |
132,40 132,23 |
-2,15 % -2,85 |
132,43 129,18 |
1,78 Mio. | |
EPAM Systems Inc US29414B1044 |
209,54 21:03 |
216,07 217,47 |
-3,65 % -7,93 |
216,93 206,73 |
419,64 Tsd. | |
EQT Corporation US26884L1098 |
35,78 21:04 |
35,04 35,35 |
+1,22 % 0,43 |
35,80 34,95 |
6,87 Mio. | |
Equifax Inc US2944291051 |
262,24 21:04 |
264,67 264,19 |
-0,74 % -1,96 |
268,62 260,70 |
682,67 Tsd. | |
Equinix Inc US29444U7000 |
786,3100 21:00 |
796,0100 795,0700 |
-1,10 % -8,76 |
800,0000 783,3100 |
122,50 Tsd. | |
Equity Residential US29476L1070 |
70,18 21:05 |
70,59 70,07 |
+0,15 % 0,11 |
70,59 69,91 |
738,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,89 21:02 |
285,64 284,14 |
-0,44 % -1,25 |
286,59 281,79 |
105,14 Tsd. |