S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,77 19:49 |
83,54 83,41 |
+0,43 % 0,36 |
83,98 83,21 |
355,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,34 19:48 |
68,86 68,92 |
-0,85 % -0,59 |
69,52 67,66 |
2,74 Mio. | |
Electronic Arts Inc US2855121099 |
148,9200 19:48 |
147,9100 148,3600 |
+0,38 % 0,56 |
149,0100 147,6200 |
897,38 Tsd. | |
Elevance Health Inc US0367521038 |
545,11 19:49 |
544,13 543,70 |
+0,26 % 1,41 |
546,63 543,39 |
280,49 Tsd. | |
Eli Lilly and Co US5324571083 |
920,08 19:48 |
922,12 922,12 |
-0,22 % -2,05 |
926,00 916,50 |
1,09 Mio. | |
Emerson Electric Co US2910111044 |
104,19 19:48 |
103,65 103,09 |
+1,07 % 1,10 |
104,37 102,93 |
626,27 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9300 19:48 |
116,0000 116,3900 |
+3,04 % 3,54 |
120,8000 115,9300 |
990,50 Tsd. | |
Entergy Corp US29364G1031 |
118,19 19:49 |
118,01 117,60 |
+0,50 % 0,59 |
118,60 117,58 |
368,71 Tsd. | |
EOG Resources Inc US26875P1012 |
128,82 19:48 |
128,07 128,06 |
+0,59 % 0,76 |
129,81 128,07 |
741,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,39 19:49 |
202,16 201,35 |
+0,52 % 1,04 |
204,36 200,65 |
73,48 Tsd. | |
EQT Corporation US26884L1098 |
33,31 19:49 |
32,44 32,15 |
+3,61 % 1,16 |
33,90 32,30 |
4,95 Mio. | |
Equifax Inc US2944291051 |
294,71 19:47 |
292,28 292,27 |
+0,83 % 2,44 |
295,66 290,98 |
179,36 Tsd. | |
Equinix Inc US29444U7000 |
830,1100 19:39 |
820,9300 828,6600 |
+0,17 % 1,45 |
834,6000 820,7000 |
103,65 Tsd. | |
Equity Residential US29476L1070 |
71,44 19:48 |
71,53 71,41 |
+0,04 % 0,03 |
71,97 71,41 |
231,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,94 19:47 |
284,36 284,01 |
+0,33 % 0,93 |
287,29 284,18 |
36,11 Tsd. |