S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,50 16:37 |
83,54 83,41 |
+0,11 % 0,09 |
83,61 83,21 |
118,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,38 16:37 |
68,86 68,92 |
-0,78 % -0,54 |
69,52 67,76 |
867,17 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4050 16:37 |
147,9100 148,3600 |
+0,03 % 0,05 |
148,7400 147,6200 |
242,58 Tsd. | |
Elevance Health Inc US0367521038 |
545,43 16:37 |
544,13 543,70 |
+0,32 % 1,73 |
546,41 543,39 |
90,48 Tsd. | |
Eli Lilly and Co US5324571083 |
920,47 16:38 |
922,12 922,12 |
-0,18 % -1,65 |
926,00 916,50 |
629,48 Tsd. | |
Emerson Electric Co US2910111044 |
103,50 16:37 |
103,65 103,09 |
+0,40 % 0,41 |
103,65 102,93 |
224,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8100 16:37 |
116,0000 116,3900 |
+2,08 % 2,42 |
119,2099 115,9300 |
378,65 Tsd. | |
Entergy Corp US29364G1031 |
117,74 16:37 |
118,01 117,60 |
+0,12 % 0,14 |
118,16 117,58 |
76,91 Tsd. | |
EOG Resources Inc US26875P1012 |
129,72 16:38 |
128,07 128,06 |
+1,30 % 1,66 |
129,74 128,07 |
229,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,75 16:35 |
202,16 201,35 |
+0,20 % 0,40 |
204,36 200,65 |
32,24 Tsd. | |
EQT Corporation US26884L1098 |
33,47 16:37 |
32,44 32,15 |
+4,09 % 1,32 |
33,47 32,30 |
1,70 Mio. | |
Equifax Inc US2944291051 |
294,64 16:36 |
292,28 292,27 |
+0,81 % 2,37 |
295,24 290,98 |
71,51 Tsd. | |
Equinix Inc US29444U7000 |
832,0300 16:37 |
820,9300 828,6600 |
+0,41 % 3,37 |
833,1100 820,7000 |
45,17 Tsd. | |
Equity Residential US29476L1070 |
71,69 16:37 |
71,53 71,41 |
+0,39 % 0,28 |
71,97 71,46 |
79,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,72 16:37 |
284,36 284,01 |
+0,25 % 0,71 |
287,29 284,36 |
9,45 Tsd. |