S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,07 19:07 |
75,03 75,35 |
+0,96 % 0,72 |
76,42 74,96 |
542,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,28 19:07 |
86,80 87,31 |
-2,33 % -2,03 |
88,56 85,28 |
1,34 Mio. | |
Electronic Arts Inc US2855121099 |
145,6600 19:07 |
147,2500 147,0000 |
-0,91 % -1,34 |
147,6800 145,3950 |
1,13 Mio. | |
Elevance Health Inc US0367521038 |
503,69 19:07 |
507,38 520,93 |
-3,31 % -17,24 |
513,74 494,17 |
1,65 Mio. | |
Eli Lilly and Co US5324571083 |
846,50 19:07 |
907,03 905,59 |
-6,53 % -59,09 |
909,87 836,66 |
4,85 Mio. | |
Emerson Electric Co US2910111044 |
117,03 19:07 |
117,16 118,25 |
-1,03 % -1,22 |
118,80 116,42 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
109,2800 19:07 |
113,6200 111,1500 |
-1,68 % -1,87 |
115,2275 105,5800 |
3,05 Mio. | |
Entergy Corp US29364G1031 |
111,00 19:08 |
110,02 110,64 |
+0,33 % 0,36 |
112,22 110,02 |
312,53 Tsd. | |
EOG Resources Inc US26875P1012 |
133,90 19:07 |
131,73 132,38 |
+1,15 % 1,52 |
134,74 131,39 |
855,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
219,69 19:07 |
211,41 211,31 |
+3,96 % 8,38 |
223,03 211,10 |
493,38 Tsd. | |
EQT Corporation US26884L1098 |
35,61 19:07 |
36,08 35,60 |
+0,03 % 0,01 |
36,24 35,54 |
4,34 Mio. | |
Equifax Inc US2944291051 |
271,05 19:07 |
264,54 259,25 |
+4,55 % 11,80 |
276,69 261,14 |
669,94 Tsd. | |
Equinix Inc US29444U7000 |
799,2800 19:05 |
801,8400 803,1400 |
-0,48 % -3,86 |
812,3200 798,0500 |
74,55 Tsd. | |
Equity Residential US29476L1070 |
70,77 19:06 |
69,33 69,67 |
+1,57 % 1,10 |
71,17 69,20 |
543,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,35 19:04 |
283,19 283,98 |
+1,18 % 3,37 |
289,08 281,97 |
64,97 Tsd. |