S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,61 19:08 |
75,35 75,09 |
-0,65 % -0,49 |
75,42 74,59 |
549,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,22 19:08 |
87,04 85,81 |
+0,47 % 0,41 |
87,50 86,21 |
1,00 Mio. | |
Electronic Arts Inc US2855121099 |
140,8100 19:10 |
145,9700 146,5200 |
-3,90 % -5,71 |
146,0000 140,5300 |
1,40 Mio. | |
Elevance Health Inc US0367521038 |
503,61 19:09 |
508,17 504,72 |
-0,22 % -1,12 |
509,50 501,55 |
530,56 Tsd. | |
Eli Lilly and Co US5324571083 |
859,94 19:08 |
867,66 848,90 |
+1,30 % 11,04 |
880,21 858,05 |
2,31 Mio. | |
Emerson Electric Co US2910111044 |
115,46 19:09 |
117,36 116,54 |
-0,93 % -1,08 |
117,43 115,46 |
884,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,6700 19:09 |
107,7400 107,9450 |
-1,18 % -1,28 |
108,6912 105,8000 |
1,38 Mio. | |
Entergy Corp US29364G1031 |
110,16 19:07 |
111,40 110,73 |
-0,51 % -0,57 |
111,40 110,08 |
366,90 Tsd. | |
EOG Resources Inc US26875P1012 |
129,93 19:08 |
132,40 132,23 |
-1,74 % -2,31 |
132,43 129,60 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
207,15 19:08 |
216,07 217,47 |
-4,75 % -10,32 |
216,93 206,73 |
330,02 Tsd. | |
EQT Corporation US26884L1098 |
35,55 19:09 |
35,04 35,35 |
+0,55 % 0,20 |
35,74 34,95 |
4,63 Mio. | |
Equifax Inc US2944291051 |
265,08 19:09 |
264,67 264,19 |
+0,34 % 0,89 |
268,62 262,06 |
440,33 Tsd. | |
Equinix Inc US29444U7000 |
788,7500 19:07 |
796,0100 795,0700 |
-0,79 % -6,32 |
800,0000 787,3001 |
86,62 Tsd. | |
Equity Residential US29476L1070 |
70,12 19:08 |
70,59 70,07 |
+0,07 % 0,05 |
70,59 69,91 |
417,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,70 19:05 |
285,64 284,14 |
-0,15 % -0,44 |
286,59 282,81 |
70,78 Tsd. |