S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,71 19:36 |
83,54 83,41 |
+0,36 % 0,30 |
83,98 83,21 |
343,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,34 19:36 |
68,86 68,92 |
-0,84 % -0,58 |
69,52 67,66 |
2,61 Mio. | |
Electronic Arts Inc US2855121099 |
148,9300 19:35 |
147,9100 148,3600 |
+0,38 % 0,57 |
149,0100 147,6200 |
874,45 Tsd. | |
Elevance Health Inc US0367521038 |
544,93 19:32 |
544,13 543,70 |
+0,23 % 1,23 |
546,63 543,39 |
238,12 Tsd. | |
Eli Lilly and Co US5324571083 |
920,42 19:35 |
922,12 922,12 |
-0,18 % -1,71 |
926,00 916,50 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
104,34 19:36 |
103,65 103,09 |
+1,21 % 1,25 |
104,36 102,93 |
589,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,7900 19:35 |
116,0000 116,3900 |
+2,92 % 3,40 |
120,8000 115,9300 |
965,69 Tsd. | |
Entergy Corp US29364G1031 |
118,06 19:34 |
118,01 117,60 |
+0,39 % 0,46 |
118,60 117,58 |
344,73 Tsd. | |
EOG Resources Inc US26875P1012 |
128,97 19:34 |
128,07 128,06 |
+0,71 % 0,91 |
129,81 128,07 |
718,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,23 19:33 |
202,16 201,35 |
+0,44 % 0,88 |
204,36 200,65 |
71,53 Tsd. | |
EQT Corporation US26884L1098 |
33,43 19:36 |
32,44 32,15 |
+3,98 % 1,28 |
33,90 32,30 |
4,84 Mio. | |
Equifax Inc US2944291051 |
294,65 19:31 |
292,28 292,27 |
+0,81 % 2,38 |
295,66 290,98 |
173,77 Tsd. | |
Equinix Inc US29444U7000 |
830,7600 19:30 |
820,9300 828,6600 |
+0,25 % 2,10 |
834,6000 820,7000 |
102,24 Tsd. | |
Equity Residential US29476L1070 |
71,47 19:32 |
71,53 71,41 |
+0,08 % 0,06 |
71,97 71,46 |
215,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,99 19:30 |
284,36 284,01 |
+0,35 % 0,98 |
287,29 284,18 |
33,48 Tsd. |