S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,47 16:32 |
83,54 83,41 |
+0,07 % 0,06 |
83,61 83,21 |
111,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,57 16:32 |
68,86 68,92 |
-0,51 % -0,35 |
69,52 67,76 |
814,52 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4100 16:32 |
147,9100 148,3600 |
+0,03 % 0,05 |
148,7400 147,6200 |
232,72 Tsd. | |
Elevance Health Inc US0367521038 |
544,94 16:31 |
544,13 543,70 |
+0,23 % 1,24 |
546,41 543,39 |
88,80 Tsd. | |
Eli Lilly and Co US5324571083 |
918,83 16:32 |
922,12 922,12 |
-0,36 % -3,29 |
926,00 916,50 |
604,88 Tsd. | |
Emerson Electric Co US2910111044 |
103,43 16:32 |
103,65 103,09 |
+0,33 % 0,34 |
103,65 102,93 |
218,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9801 16:32 |
116,0000 116,3900 |
+2,23 % 2,59 |
119,1400 115,9300 |
365,63 Tsd. | |
Entergy Corp US29364G1031 |
117,64 16:32 |
118,01 117,60 |
+0,03 % 0,04 |
118,16 117,58 |
71,58 Tsd. | |
EOG Resources Inc US26875P1012 |
129,23 16:32 |
128,07 128,06 |
+0,91 % 1,17 |
129,26 128,07 |
207,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,97 16:32 |
202,16 201,35 |
+0,31 % 0,62 |
204,36 200,65 |
31,64 Tsd. | |
EQT Corporation US26884L1098 |
33,38 16:32 |
32,44 32,15 |
+3,81 % 1,23 |
33,43 32,30 |
1,61 Mio. | |
Equifax Inc US2944291051 |
294,97 16:30 |
292,28 292,27 |
+0,92 % 2,70 |
295,24 290,98 |
69,05 Tsd. | |
Equinix Inc US29444U7000 |
833,1100 16:31 |
820,9300 828,6600 |
+0,54 % 4,45 |
833,1100 820,7000 |
44,28 Tsd. | |
Equity Residential US29476L1070 |
71,69 16:31 |
71,53 71,41 |
+0,39 % 0,28 |
71,97 71,46 |
77,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,88 16:31 |
284,36 284,01 |
+0,30 % 0,87 |
287,29 284,36 |
8,95 Tsd. |