S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,35 15:56 |
83,54 83,41 |
-0,07 % -0,06 |
83,61 83,21 |
55,18 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,80 15:56 |
68,86 68,92 |
-1,63 % -1,12 |
69,52 67,76 |
397,76 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,1900 15:56 |
147,9100 148,3600 |
-0,11 % -0,17 |
148,3600 147,6200 |
107,15 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,39 15:56 |
544,13 543,70 |
+0,13 % 0,69 |
546,41 543,39 |
51,30 Tsd. | |
|
Eli Lilly and Co US5324571083 |
921,36 15:55 |
922,12 922,12 |
-0,08 % -0,76 |
926,00 916,50 |
441,59 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,04 15:56 |
103,65 103,09 |
-0,05 % -0,06 |
103,65 103,03 |
86,07 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,4300 15:56 |
116,0000 116,3900 |
+0,03 % 0,04 |
117,8899 115,9300 |
171,71 Tsd. | |
|
Entergy Corp US29364G1031 |
117,78 15:56 |
118,01 117,60 |
+0,15 % 0,18 |
118,16 117,58 |
41,27 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,40 15:56 |
128,07 128,06 |
+0,26 % 0,34 |
128,77 128,07 |
84,18 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,55 15:56 |
202,16 201,35 |
+0,10 % 0,20 |
204,36 201,51 |
15,94 Tsd. | |
|
EQT Corporation US26884L1098 |
32,97 15:56 |
32,44 32,15 |
+2,55 % 0,82 |
33,03 32,30 |
551,79 Tsd. | |
|
Equifax Inc US2944291051 |
293,43 15:56 |
292,28 292,27 |
+0,40 % 1,16 |
293,73 290,98 |
20,17 Tsd. | |
|
Equinix Inc US29444U7000 |
830,3800 15:55 |
820,9300 828,6600 |
+0,21 % 1,72 |
830,3800 820,7000 |
16,78 Tsd. | |
|
Equity Residential US29476L1070 |
71,83 15:56 |
71,53 71,41 |
+0,59 % 0,42 |
71,85 71,46 |
47,17 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,60 15:52 |
284,36 284,01 |
+0,56 % 1,59 |
285,60 284,36 |
2,33 Tsd. |