S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,74 19:38 |
83,54 83,41 |
+0,39 % 0,33 |
83,98 83,21 |
344,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,35 19:37 |
68,86 68,92 |
-0,83 % -0,57 |
69,52 67,66 |
2,62 Mio. | |
Electronic Arts Inc US2855121099 |
148,9300 19:36 |
147,9100 148,3600 |
+0,38 % 0,57 |
149,0100 147,6200 |
876,15 Tsd. | |
Elevance Health Inc US0367521038 |
545,21 19:37 |
544,13 543,70 |
+0,28 % 1,51 |
546,63 543,39 |
238,63 Tsd. | |
Eli Lilly and Co US5324571083 |
919,90 19:38 |
922,12 922,12 |
-0,24 % -2,22 |
926,00 916,50 |
1,05 Mio. | |
Emerson Electric Co US2910111044 |
104,36 19:38 |
103,65 103,09 |
+1,23 % 1,27 |
104,36 102,93 |
595,64 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8800 19:37 |
116,0000 116,3900 |
+3,00 % 3,49 |
120,8000 115,9300 |
967,07 Tsd. | |
Entergy Corp US29364G1031 |
118,13 19:37 |
118,01 117,60 |
+0,45 % 0,53 |
118,60 117,58 |
346,84 Tsd. | |
EOG Resources Inc US26875P1012 |
128,91 19:38 |
128,07 128,06 |
+0,66 % 0,85 |
129,81 128,07 |
725,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,36 19:35 |
202,16 201,35 |
+0,50 % 1,01 |
204,36 200,65 |
72,06 Tsd. | |
EQT Corporation US26884L1098 |
33,43 19:38 |
32,44 32,15 |
+3,98 % 1,28 |
33,90 32,30 |
4,85 Mio. | |
Equifax Inc US2944291051 |
294,65 19:31 |
292,28 292,27 |
+0,81 % 2,38 |
295,66 290,98 |
174,24 Tsd. | |
Equinix Inc US29444U7000 |
830,7600 19:30 |
820,9300 828,6600 |
+0,25 % 2,10 |
834,6000 820,7000 |
102,35 Tsd. | |
Equity Residential US29476L1070 |
71,48 19:38 |
71,53 71,41 |
+0,10 % 0,07 |
71,97 71,44 |
224,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,16 19:37 |
284,36 284,01 |
+0,40 % 1,15 |
287,29 284,18 |
33,92 Tsd. |