S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,06 17:10 |
75,35 75,09 |
-0,04 % -0,03 |
75,42 74,70 |
387,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,88 17:11 |
87,04 85,81 |
+1,25 % 1,07 |
87,50 86,29 |
677,94 Tsd. | |
Electronic Arts Inc US2855121099 |
142,0150 17:11 |
145,9700 146,5200 |
-3,07 % -4,51 |
146,0000 140,9800 |
893,82 Tsd. | |
Elevance Health Inc US0367521038 |
502,75 17:10 |
508,17 504,72 |
-0,39 % -1,97 |
509,50 501,55 |
318,61 Tsd. | |
Eli Lilly and Co US5324571083 |
867,21 17:11 |
867,66 848,90 |
+2,16 % 18,31 |
880,21 861,12 |
1,77 Mio. | |
Emerson Electric Co US2910111044 |
115,87 17:11 |
117,36 116,54 |
-0,57 % -0,67 |
117,43 115,68 |
487,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,6700 17:11 |
107,7400 107,9450 |
-1,18 % -1,28 |
108,3000 106,0025 |
819,16 Tsd. | |
Entergy Corp US29364G1031 |
110,31 17:10 |
111,40 110,73 |
-0,38 % -0,43 |
111,40 110,09 |
162,87 Tsd. | |
EOG Resources Inc US26875P1012 |
131,06 17:11 |
132,40 132,23 |
-0,88 % -1,17 |
132,43 130,65 |
450,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,21 17:09 |
216,07 217,47 |
-3,34 % -7,26 |
216,93 209,60 |
180,58 Tsd. | |
EQT Corporation US26884L1098 |
35,48 17:11 |
35,04 35,35 |
+0,37 % 0,13 |
35,62 34,95 |
2,45 Mio. | |
Equifax Inc US2944291051 |
266,33 17:10 |
264,67 264,19 |
+0,81 % 2,15 |
268,03 262,06 |
173,80 Tsd. | |
Equinix Inc US29444U7000 |
790,1500 17:09 |
796,0100 795,0700 |
-0,62 % -4,92 |
800,0000 788,0500 |
50,15 Tsd. | |
Equity Residential US29476L1070 |
70,13 17:11 |
70,59 70,07 |
+0,09 % 0,06 |
70,59 69,94 |
201,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,64 17:09 |
285,64 284,14 |
+0,17 % 0,50 |
286,59 284,12 |
40,91 Tsd. |