S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,51 21:19 |
75,03 75,35 |
+0,21 % 0,16 |
76,42 74,96 |
866,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,26 21:20 |
86,80 87,31 |
-2,35 % -2,05 |
88,56 84,91 |
2,19 Mio. | |
Electronic Arts Inc US2855121099 |
146,2600 21:20 |
147,2500 147,0000 |
-0,50 % -0,74 |
147,6800 145,3950 |
1,58 Mio. | |
Elevance Health Inc US0367521038 |
506,67 21:19 |
507,38 520,93 |
-2,74 % -14,27 |
513,74 494,17 |
2,22 Mio. | |
Eli Lilly and Co US5324571083 |
842,93 21:18 |
907,03 905,59 |
-6,92 % -62,66 |
909,87 836,66 |
5,93 Mio. | |
Emerson Electric Co US2910111044 |
116,10 21:19 |
117,16 118,25 |
-1,82 % -2,15 |
118,80 116,10 |
2,22 Mio. | |
Enphase Energy Inc US29355A1079 |
107,0000 21:19 |
113,6200 111,1500 |
-3,73 % -4,15 |
115,2275 105,5800 |
3,82 Mio. | |
Entergy Corp US29364G1031 |
110,87 21:19 |
110,02 110,64 |
+0,21 % 0,23 |
112,22 110,02 |
516,64 Tsd. | |
EOG Resources Inc US26875P1012 |
132,52 21:18 |
131,73 132,38 |
+0,11 % 0,14 |
134,74 131,39 |
1,31 Mio. | |
EPAM Systems Inc US29414B1044 |
216,31 21:19 |
211,41 211,31 |
+2,36 % 5,00 |
223,03 211,10 |
718,60 Tsd. | |
EQT Corporation US26884L1098 |
35,42 21:19 |
36,08 35,60 |
-0,52 % -0,19 |
36,24 35,29 |
6,22 Mio. | |
Equifax Inc US2944291051 |
264,79 21:19 |
264,54 259,25 |
+2,14 % 5,54 |
276,69 261,14 |
926,84 Tsd. | |
Equinix Inc US29444U7000 |
793,0000 21:19 |
801,8400 803,1400 |
-1,26 % -10,14 |
812,3200 793,0000 |
113,91 Tsd. | |
Equity Residential US29476L1070 |
69,94 21:20 |
69,33 69,67 |
+0,39 % 0,27 |
71,17 69,20 |
945,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,86 21:18 |
283,19 283,98 |
-0,04 % -0,12 |
289,08 281,97 |
100,18 Tsd. |