S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,80 21:01 |
83,54 83,41 |
+0,47 % 0,39 |
83,98 83,21 |
432,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,01 21:01 |
68,86 68,92 |
-1,33 % -0,92 |
69,52 67,66 |
4,53 Mio. | |
Electronic Arts Inc US2855121099 |
148,8150 21:02 |
147,9100 148,3600 |
+0,31 % 0,46 |
149,0100 147,6200 |
1,11 Mio. | |
Elevance Health Inc US0367521038 |
543,82 21:01 |
544,13 543,70 |
+0,02 % 0,12 |
546,63 542,53 |
337,26 Tsd. | |
Eli Lilly and Co US5324571083 |
919,71 21:01 |
922,12 922,12 |
-0,26 % -2,41 |
926,00 916,50 |
1,28 Mio. | |
Emerson Electric Co US2910111044 |
104,09 21:02 |
103,65 103,09 |
+0,97 % 1,00 |
104,37 102,93 |
787,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,7000 21:00 |
116,0000 116,3900 |
+3,70 % 4,31 |
120,8000 115,9300 |
1,16 Mio. | |
Entergy Corp US29364G1031 |
118,29 21:02 |
118,01 117,60 |
+0,58 % 0,69 |
118,60 117,58 |
473,68 Tsd. | |
EOG Resources Inc US26875P1012 |
128,22 21:01 |
128,07 128,06 |
+0,12 % 0,16 |
129,81 128,07 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
202,15 21:00 |
202,16 201,35 |
+0,40 % 0,80 |
204,36 200,65 |
91,23 Tsd. | |
EQT Corporation US26884L1098 |
33,43 21:01 |
32,44 32,15 |
+3,98 % 1,28 |
33,90 32,30 |
5,81 Mio. | |
Equifax Inc US2944291051 |
294,41 21:01 |
292,28 292,27 |
+0,73 % 2,14 |
295,66 290,98 |
252,22 Tsd. | |
Equinix Inc US29444U7000 |
829,5495 20:59 |
820,9300 828,6600 |
+0,11 % 0,89 |
834,6000 820,7000 |
147,33 Tsd. | |
Equity Residential US29476L1070 |
71,43 21:01 |
71,53 71,41 |
+0,03 % 0,02 |
71,97 71,34 |
299,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,22 21:00 |
284,36 284,01 |
+0,07 % 0,21 |
287,29 284,17 |
58,07 Tsd. |