S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,52 15:39 |
83,54 83,41 |
+0,13 % 0,11 |
83,61 83,32 |
27,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,34 15:38 |
68,86 68,92 |
-0,84 % -0,58 |
69,52 68,34 |
151,08 Tsd. | |
Electronic Arts Inc US2855121099 |
148,0000 15:39 |
147,9100 148,3600 |
-0,24 % -0,36 |
148,3000 147,6200 |
62,91 Tsd. | |
Elevance Health Inc US0367521038 |
544,09 15:38 |
544,13 543,70 |
+0,07 % 0,39 |
546,41 543,83 |
22,93 Tsd. | |
Eli Lilly and Co US5324571083 |
917,79 15:37 |
922,12 922,12 |
-0,47 % -4,34 |
926,00 917,79 |
310,63 Tsd. | |
Emerson Electric Co US2910111044 |
103,45 15:37 |
103,65 103,09 |
+0,35 % 0,36 |
103,65 103,40 |
59,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7999 15:38 |
116,0000 116,3900 |
+0,35 % 0,41 |
117,8899 115,9300 |
70,95 Tsd. | |
Entergy Corp US29364G1031 |
117,73 15:37 |
118,01 117,60 |
+0,11 % 0,13 |
118,16 117,63 |
21,65 Tsd. | |
EOG Resources Inc US26875P1012 |
128,65 15:37 |
128,07 128,06 |
+0,46 % 0,59 |
128,69 128,07 |
40,06 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,76 15:37 |
202,16 201,35 |
+1,20 % 2,41 |
204,00 202,16 |
6,64 Tsd. | |
EQT Corporation US26884L1098 |
32,61 15:38 |
32,44 32,15 |
+1,43 % 0,46 |
32,76 32,30 |
139,98 Tsd. | |
Equifax Inc US2944291051 |
292,07 15:30 |
292,28 292,27 |
-0,07 % -0,21 |
292,28 290,98 |
7,45 Tsd. | |
Equinix Inc US29444U7000 |
826,6900 15:33 |
820,9300 828,6600 |
-0,24 % -1,97 |
826,6900 820,9300 |
8,56 Tsd. | |
Equity Residential US29476L1070 |
71,60 15:38 |
71,53 71,41 |
+0,27 % 0,19 |
71,74 71,53 |
9,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,36 15:30 |
284,36 284,01 |
+0,12 % 0,35 |
284,36 284,36 |
1,83 Tsd. |