S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,93 16:44 |
84,00 83,89 |
+0,05 % 0,04 |
84,13 83,80 |
164,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,68 16:45 |
68,26 68,26 |
+2,07 % 1,42 |
70,01 68,26 |
1,18 Mio. | |
Electronic Arts Inc US2855121099 |
148,3650 16:43 |
149,6500 149,6700 |
-0,87 % -1,31 |
149,7000 148,3150 |
176,90 Tsd. | |
Elevance Health Inc US0367521038 |
546,00 16:43 |
544,30 543,39 |
+0,48 % 2,61 |
546,02 541,50 |
82,54 Tsd. | |
Eli Lilly and Co US5324571083 |
952,45 16:44 |
932,10 921,81 |
+3,32 % 30,64 |
967,00 930,51 |
2,51 Mio. | |
Emerson Electric Co US2910111044 |
102,93 16:44 |
103,92 103,84 |
-0,88 % -0,91 |
104,26 102,93 |
271,76 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4450 16:44 |
118,7200 119,7100 |
-2,73 % -3,27 |
119,9500 116,1800 |
277,21 Tsd. | |
Entergy Corp US29364G1031 |
118,89 16:43 |
118,43 118,39 |
+0,42 % 0,50 |
119,10 118,28 |
90,09 Tsd. | |
EOG Resources Inc US26875P1012 |
125,73 16:43 |
128,29 128,24 |
-1,96 % -2,51 |
128,56 125,72 |
567,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,44 16:43 |
202,00 202,29 |
+0,57 % 1,15 |
204,54 201,57 |
29,74 Tsd. | |
EQT Corporation US26884L1098 |
33,17 16:44 |
33,50 33,72 |
-1,62 % -0,55 |
33,62 33,08 |
1,15 Mio. | |
Equifax Inc US2944291051 |
294,26 16:45 |
295,65 295,07 |
-0,27 % -0,81 |
296,85 293,61 |
41,49 Tsd. | |
Equinix Inc US29444U7000 |
829,6500 16:42 |
833,5700 830,3800 |
-0,09 % -0,73 |
833,5700 826,1150 |
42,32 Tsd. | |
Equity Residential US29476L1070 |
71,61 16:43 |
71,59 71,59 |
+0,03 % 0,03 |
71,67 71,34 |
94,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,30 16:41 |
285,42 285,41 |
+0,31 % 0,89 |
286,73 285,17 |
16,22 Tsd. |