S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,86 17:27 |
75,35 75,09 |
-0,31 % -0,23 |
75,42 74,70 |
414,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,72 17:27 |
87,04 85,81 |
+1,06 % 0,91 |
87,50 86,29 |
726,01 Tsd. | |
Electronic Arts Inc US2855121099 |
142,2050 17:26 |
145,9700 146,5200 |
-2,94 % -4,32 |
146,0000 140,9800 |
975,86 Tsd. | |
Elevance Health Inc US0367521038 |
505,17 17:27 |
508,17 504,72 |
+0,09 % 0,45 |
509,50 501,55 |
370,49 Tsd. | |
Eli Lilly and Co US5324571083 |
864,16 17:26 |
867,66 848,90 |
+1,80 % 15,26 |
880,21 861,12 |
1,86 Mio. | |
Emerson Electric Co US2910111044 |
115,73 17:27 |
117,36 116,54 |
-0,70 % -0,81 |
117,43 115,68 |
546,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,1500 17:26 |
107,7400 107,9450 |
-1,66 % -1,80 |
108,3000 106,0025 |
900,66 Tsd. | |
Entergy Corp US29364G1031 |
110,21 17:27 |
111,40 110,73 |
-0,47 % -0,52 |
111,40 110,09 |
200,75 Tsd. | |
EOG Resources Inc US26875P1012 |
129,94 17:27 |
132,40 132,23 |
-1,73 % -2,29 |
132,43 129,86 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
209,22 17:26 |
216,07 217,47 |
-3,80 % -8,26 |
216,93 208,85 |
194,37 Tsd. | |
EQT Corporation US26884L1098 |
35,47 17:27 |
35,04 35,35 |
+0,33 % 0,12 |
35,62 34,95 |
2,76 Mio. | |
Equifax Inc US2944291051 |
265,90 17:26 |
264,67 264,19 |
+0,65 % 1,71 |
268,03 262,06 |
199,04 Tsd. | |
Equinix Inc US29444U7000 |
789,1800 17:27 |
796,0100 795,0700 |
-0,74 % -5,89 |
800,0000 788,0500 |
55,13 Tsd. | |
Equity Residential US29476L1070 |
70,00 17:27 |
70,59 70,07 |
-0,10 % -0,07 |
70,59 69,94 |
224,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,70 17:26 |
285,64 284,14 |
-0,15 % -0,44 |
286,59 283,70 |
44,30 Tsd. |