S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,00 19:22 |
75,03 75,35 |
+0,86 % 0,65 |
76,42 74,96 |
560,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,04 19:22 |
86,80 87,31 |
-2,60 % -2,27 |
88,56 85,04 |
1,44 Mio. | |
Electronic Arts Inc US2855121099 |
145,7500 19:21 |
147,2500 147,0000 |
-0,85 % -1,25 |
147,6800 145,3950 |
1,15 Mio. | |
Elevance Health Inc US0367521038 |
505,27 19:22 |
507,38 520,93 |
-3,01 % -15,66 |
513,74 494,17 |
1,71 Mio. | |
Eli Lilly and Co US5324571083 |
852,07 19:21 |
907,03 905,59 |
-5,91 % -53,52 |
909,87 836,66 |
4,96 Mio. | |
Emerson Electric Co US2910111044 |
116,94 19:22 |
117,16 118,25 |
-1,10 % -1,31 |
118,80 116,42 |
1,53 Mio. | |
Enphase Energy Inc US29355A1079 |
109,6200 19:21 |
113,6200 111,1500 |
-1,38 % -1,53 |
115,2275 105,5800 |
3,12 Mio. | |
Entergy Corp US29364G1031 |
111,07 19:21 |
110,02 110,64 |
+0,38 % 0,43 |
112,22 110,02 |
325,02 Tsd. | |
EOG Resources Inc US26875P1012 |
134,01 19:21 |
131,73 132,38 |
+1,23 % 1,63 |
134,74 131,39 |
898,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
220,27 19:22 |
211,41 211,31 |
+4,24 % 8,96 |
223,03 211,10 |
506,85 Tsd. | |
EQT Corporation US26884L1098 |
35,62 19:22 |
36,08 35,60 |
+0,04 % 0,02 |
36,24 35,54 |
4,50 Mio. | |
Equifax Inc US2944291051 |
270,99 19:21 |
264,54 259,25 |
+4,53 % 11,74 |
276,69 261,14 |
709,70 Tsd. | |
Equinix Inc US29444U7000 |
798,0175 19:20 |
801,8400 803,1400 |
-0,64 % -5,12 |
812,3200 797,2700 |
81,22 Tsd. | |
Equity Residential US29476L1070 |
70,71 19:21 |
69,33 69,67 |
+1,49 % 1,04 |
71,17 69,20 |
588,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,93 19:15 |
283,19 283,98 |
+1,04 % 2,95 |
289,08 281,97 |
68,18 Tsd. |