S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,37 16:13 |
83,54 83,41 |
-0,05 % -0,04 |
83,61 83,21 |
84,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,97 16:13 |
68,86 68,92 |
-1,37 % -0,95 |
69,52 67,76 |
528,07 Tsd. | |
Electronic Arts Inc US2855121099 |
148,5200 16:13 |
147,9100 148,3600 |
+0,11 % 0,16 |
148,7400 147,6200 |
186,80 Tsd. | |
Elevance Health Inc US0367521038 |
544,76 16:14 |
544,13 543,70 |
+0,19 % 1,06 |
546,41 543,39 |
67,10 Tsd. | |
Eli Lilly and Co US5324571083 |
923,16 16:12 |
922,12 922,12 |
+0,11 % 1,04 |
926,00 916,50 |
526,02 Tsd. | |
Emerson Electric Co US2910111044 |
103,36 16:13 |
103,65 103,09 |
+0,26 % 0,27 |
103,65 102,93 |
183,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,2300 16:13 |
116,0000 116,3900 |
+1,58 % 1,84 |
118,2300 115,9300 |
285,63 Tsd. | |
Entergy Corp US29364G1031 |
117,66 16:13 |
118,01 117,60 |
+0,05 % 0,06 |
118,16 117,58 |
55,91 Tsd. | |
EOG Resources Inc US26875P1012 |
128,50 16:12 |
128,07 128,06 |
+0,34 % 0,44 |
128,77 128,07 |
131,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,21 16:10 |
202,16 201,35 |
+0,42 % 0,86 |
204,36 200,65 |
27,02 Tsd. | |
EQT Corporation US26884L1098 |
33,19 16:14 |
32,44 32,15 |
+3,23 % 1,04 |
33,19 32,30 |
948,31 Tsd. | |
Equifax Inc US2944291051 |
294,74 16:13 |
292,28 292,27 |
+0,85 % 2,47 |
294,80 290,98 |
45,90 Tsd. | |
Equinix Inc US29444U7000 |
829,4600 16:13 |
820,9300 828,6600 |
+0,10 % 0,80 |
830,3800 820,7000 |
24,32 Tsd. | |
Equity Residential US29476L1070 |
71,73 16:10 |
71,53 71,41 |
+0,45 % 0,32 |
71,97 71,46 |
61,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,38 16:11 |
284,36 284,01 |
+0,48 % 1,37 |
287,29 284,36 |
7,06 Tsd. |