S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,59 21:12 |
75,03 75,35 |
+0,32 % 0,24 |
76,42 74,96 |
837,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,35 21:12 |
86,80 87,31 |
-2,25 % -1,97 |
88,56 84,91 |
2,15 Mio. | |
Electronic Arts Inc US2855121099 |
146,3500 21:12 |
147,2500 147,0000 |
-0,44 % -0,65 |
147,6800 145,3950 |
1,55 Mio. | |
Elevance Health Inc US0367521038 |
507,99 21:12 |
507,38 520,93 |
-2,48 % -12,94 |
513,74 494,17 |
2,13 Mio. | |
Eli Lilly and Co US5324571083 |
846,84 21:12 |
907,03 905,59 |
-6,49 % -58,75 |
909,87 836,66 |
5,82 Mio. | |
Emerson Electric Co US2910111044 |
116,17 21:12 |
117,16 118,25 |
-1,76 % -2,08 |
118,80 116,14 |
2,18 Mio. | |
Enphase Energy Inc US29355A1079 |
106,8450 21:13 |
113,6200 111,1500 |
-3,87 % -4,31 |
115,2275 105,5800 |
3,77 Mio. | |
Entergy Corp US29364G1031 |
110,90 21:12 |
110,02 110,64 |
+0,23 % 0,26 |
112,22 110,02 |
500,64 Tsd. | |
EOG Resources Inc US26875P1012 |
132,34 21:12 |
131,73 132,38 |
-0,03 % -0,04 |
134,74 131,39 |
1,28 Mio. | |
EPAM Systems Inc US29414B1044 |
217,54 21:12 |
211,41 211,31 |
+2,95 % 6,23 |
223,03 211,10 |
692,95 Tsd. | |
EQT Corporation US26884L1098 |
35,32 21:12 |
36,08 35,60 |
-0,80 % -0,29 |
36,24 35,31 |
6,09 Mio. | |
Equifax Inc US2944291051 |
264,65 21:13 |
264,54 259,25 |
+2,08 % 5,40 |
276,69 261,14 |
903,74 Tsd. | |
Equinix Inc US29444U7000 |
795,6800 21:08 |
801,8400 803,1400 |
-0,93 % -7,46 |
812,3200 793,8800 |
111,38 Tsd. | |
Equity Residential US29476L1070 |
70,11 21:12 |
69,33 69,67 |
+0,63 % 0,44 |
71,17 69,20 |
830,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,39 21:08 |
283,19 283,98 |
+0,14 % 0,41 |
289,08 281,97 |
96,57 Tsd. |