S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,42 15:57 |
83,54 83,41 |
+0,01 % 0,01 |
83,61 83,21 |
57,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,89 15:58 |
68,86 68,92 |
-1,49 % -1,03 |
69,52 67,76 |
414,74 Tsd. | |
Electronic Arts Inc US2855121099 |
148,2450 15:57 |
147,9100 148,3600 |
-0,08 % -0,12 |
148,3600 147,6200 |
133,95 Tsd. | |
Elevance Health Inc US0367521038 |
544,81 15:58 |
544,13 543,70 |
+0,20 % 1,11 |
546,41 543,39 |
53,32 Tsd. | |
Eli Lilly and Co US5324571083 |
922,64 15:58 |
922,12 922,12 |
+0,06 % 0,52 |
926,00 916,50 |
450,59 Tsd. | |
Emerson Electric Co US2910111044 |
103,01 15:58 |
103,65 103,09 |
-0,08 % -0,09 |
103,65 102,94 |
90,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4700 15:57 |
116,0000 116,3900 |
+0,07 % 0,08 |
117,8899 115,9300 |
188,16 Tsd. | |
Entergy Corp US29364G1031 |
117,69 15:57 |
118,01 117,60 |
+0,08 % 0,09 |
118,16 117,58 |
42,46 Tsd. | |
EOG Resources Inc US26875P1012 |
128,42 15:58 |
128,07 128,06 |
+0,28 % 0,36 |
128,77 128,07 |
87,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,02 15:57 |
202,16 201,35 |
-0,16 % -0,33 |
204,36 201,02 |
17,51 Tsd. | |
EQT Corporation US26884L1098 |
33,01 15:58 |
32,44 32,15 |
+2,66 % 0,86 |
33,03 32,30 |
619,00 Tsd. | |
Equifax Inc US2944291051 |
293,25 15:57 |
292,28 292,27 |
+0,34 % 0,98 |
293,73 290,98 |
21,11 Tsd. | |
Equinix Inc US29444U7000 |
830,3800 15:55 |
820,9300 828,6600 |
+0,21 % 1,72 |
830,3800 820,7000 |
17,05 Tsd. | |
Equity Residential US29476L1070 |
71,84 15:57 |
71,53 71,41 |
+0,60 % 0,43 |
71,85 71,46 |
47,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,76 15:57 |
284,36 284,01 |
+0,61 % 1,75 |
285,76 284,36 |
2,64 Tsd. |