S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,58 17:06 |
83,54 83,41 |
+0,20 % 0,17 |
83,71 83,21 |
173,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,51 17:06 |
68,86 68,92 |
-0,59 % -0,41 |
69,52 67,76 |
1,23 Mio. | |
Electronic Arts Inc US2855121099 |
148,3988 17:05 |
147,9100 148,3600 |
+0,03 % 0,04 |
148,7400 147,6200 |
421,14 Tsd. | |
Elevance Health Inc US0367521038 |
545,25 17:05 |
544,13 543,70 |
+0,29 % 1,55 |
546,51 543,39 |
166,51 Tsd. | |
Eli Lilly and Co US5324571083 |
920,54 17:06 |
922,12 922,12 |
-0,17 % -1,58 |
926,00 916,50 |
720,38 Tsd. | |
Emerson Electric Co US2910111044 |
103,71 17:06 |
103,65 103,09 |
+0,60 % 0,62 |
103,82 102,93 |
266,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9400 17:06 |
116,0000 116,3900 |
+3,05 % 3,55 |
119,9400 115,9300 |
505,83 Tsd. | |
Entergy Corp US29364G1031 |
117,79 17:06 |
118,01 117,60 |
+0,16 % 0,19 |
118,16 117,58 |
103,62 Tsd. | |
EOG Resources Inc US26875P1012 |
129,45 17:06 |
128,07 128,06 |
+1,09 % 1,39 |
129,81 128,07 |
325,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,37 17:05 |
202,16 201,35 |
+0,51 % 1,02 |
204,36 200,65 |
38,20 Tsd. | |
EQT Corporation US26884L1098 |
33,82 17:06 |
32,44 32,15 |
+5,18 % 1,67 |
33,82 32,30 |
2,47 Mio. | |
Equifax Inc US2944291051 |
294,76 17:05 |
292,28 292,27 |
+0,85 % 2,49 |
295,50 290,98 |
89,35 Tsd. | |
Equinix Inc US29444U7000 |
832,7800 17:05 |
820,9300 828,6600 |
+0,50 % 4,12 |
834,6000 820,7000 |
55,66 Tsd. | |
Equity Residential US29476L1070 |
71,64 17:06 |
71,53 71,41 |
+0,32 % 0,23 |
71,97 71,46 |
100,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,47 17:05 |
284,36 284,01 |
+0,16 % 0,46 |
287,29 284,36 |
14,80 Tsd. |