S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,31 17:22 |
75,03 75,35 |
+1,27 % 0,96 |
76,42 74,96 |
341,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,81 17:22 |
86,80 87,31 |
-0,58 % -0,51 |
88,56 86,45 |
765,18 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2600 17:22 |
147,2500 147,0000 |
+0,18 % 0,26 |
147,5200 146,4800 |
718,86 Tsd. | |
Elevance Health Inc US0367521038 |
501,75 17:23 |
507,38 520,93 |
-3,68 % -19,18 |
513,74 494,17 |
1,31 Mio. | |
Eli Lilly and Co US5324571083 |
854,91 17:22 |
907,03 905,59 |
-5,60 % -50,68 |
909,87 853,06 |
2,84 Mio. | |
Emerson Electric Co US2910111044 |
117,73 17:22 |
117,16 118,25 |
-0,44 % -0,52 |
118,80 116,57 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
109,7100 17:23 |
113,6200 111,1500 |
-1,30 % -1,44 |
115,2275 105,5800 |
2,32 Mio. | |
Entergy Corp US29364G1031 |
112,13 17:22 |
110,02 110,64 |
+1,35 % 1,49 |
112,13 110,02 |
182,25 Tsd. | |
EOG Resources Inc US26875P1012 |
133,76 17:22 |
131,73 132,38 |
+1,04 % 1,38 |
133,84 131,39 |
431,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,70 17:21 |
211,41 211,31 |
+3,02 % 6,39 |
223,03 211,10 |
364,32 Tsd. | |
EQT Corporation US26884L1098 |
36,06 17:22 |
36,08 35,60 |
+1,29 % 0,46 |
36,24 35,54 |
2,93 Mio. | |
Equifax Inc US2944291051 |
274,30 17:22 |
264,54 259,25 |
+5,81 % 15,05 |
276,69 261,14 |
525,87 Tsd. | |
Equinix Inc US29444U7000 |
803,0500 17:20 |
801,8400 803,1400 |
-0,01 % -0,09 |
812,3200 800,0000 |
41,17 Tsd. | |
Equity Residential US29476L1070 |
70,92 17:21 |
69,33 69,67 |
+1,79 % 1,25 |
70,92 69,20 |
239,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,72 17:21 |
283,19 283,98 |
+1,32 % 3,74 |
287,97 281,97 |
30,98 Tsd. |