S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,35 17:17 |
75,03 75,35 |
+1,33 % 1,00 |
76,42 74,96 |
329,30 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,87 17:17 |
86,80 87,31 |
-0,50 % -0,44 |
88,56 86,45 |
742,36 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2700 17:17 |
147,2500 147,0000 |
+0,18 % 0,27 |
147,5200 146,4800 |
706,89 Tsd. | |
|
Elevance Health Inc US0367521038 |
502,77 17:16 |
507,38 520,93 |
-3,49 % -18,17 |
513,74 494,17 |
1,28 Mio. | |
|
Eli Lilly and Co US5324571083 |
858,14 17:16 |
907,03 905,59 |
-5,24 % -47,45 |
909,87 853,06 |
2,73 Mio. | |
|
Emerson Electric Co US2910111044 |
118,07 17:17 |
117,16 118,25 |
-0,15 % -0,18 |
118,80 116,57 |
1,03 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,4800 17:17 |
113,6200 111,1500 |
-1,50 % -1,67 |
115,2275 105,5800 |
2,21 Mio. | |
|
Entergy Corp US29364G1031 |
112,02 17:17 |
110,02 110,64 |
+1,25 % 1,38 |
112,04 110,02 |
173,72 Tsd. | |
|
EOG Resources Inc US26875P1012 |
133,64 17:17 |
131,73 132,38 |
+0,95 % 1,26 |
133,76 131,39 |
408,31 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
217,79 17:17 |
211,41 211,31 |
+3,07 % 6,48 |
223,03 211,10 |
357,29 Tsd. | |
|
EQT Corporation US26884L1098 |
36,09 17:17 |
36,08 35,60 |
+1,38 % 0,49 |
36,24 35,54 |
2,83 Mio. | |
|
Equifax Inc US2944291051 |
274,04 17:16 |
264,54 259,25 |
+5,70 % 14,79 |
276,69 261,14 |
514,37 Tsd. | |
|
Equinix Inc US29444U7000 |
802,8600 17:17 |
801,8400 803,1400 |
-0,03 % -0,28 |
812,3200 800,0000 |
40,68 Tsd. | |
|
Equity Residential US29476L1070 |
70,85 17:17 |
69,33 69,67 |
+1,69 % 1,18 |
70,85 69,20 |
217,54 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,46 17:14 |
283,19 283,98 |
+1,22 % 3,48 |
287,46 281,97 |
29,03 Tsd. |