S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,53 21:16 |
75,03 75,35 |
+0,24 % 0,18 |
76,42 74,96 |
852,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,33 21:16 |
86,80 87,31 |
-2,27 % -1,98 |
88,56 84,91 |
2,17 Mio. | |
Electronic Arts Inc US2855121099 |
146,2000 21:16 |
147,2500 147,0000 |
-0,54 % -0,80 |
147,6800 145,3950 |
1,57 Mio. | |
Elevance Health Inc US0367521038 |
507,42 21:16 |
507,38 520,93 |
-2,59 % -13,51 |
513,74 494,17 |
2,19 Mio. | |
Eli Lilly and Co US5324571083 |
844,18 21:17 |
907,03 905,59 |
-6,78 % -61,41 |
909,87 836,66 |
5,91 Mio. | |
Emerson Electric Co US2910111044 |
116,20 21:17 |
117,16 118,25 |
-1,73 % -2,05 |
118,80 116,11 |
2,21 Mio. | |
Enphase Energy Inc US29355A1079 |
106,9400 21:17 |
113,6200 111,1500 |
-3,79 % -4,21 |
115,2275 105,5800 |
3,81 Mio. | |
Entergy Corp US29364G1031 |
110,86 21:16 |
110,02 110,64 |
+0,20 % 0,22 |
112,22 110,02 |
510,74 Tsd. | |
EOG Resources Inc US26875P1012 |
132,56 21:17 |
131,73 132,38 |
+0,13 % 0,18 |
134,74 131,39 |
1,30 Mio. | |
EPAM Systems Inc US29414B1044 |
216,71 21:16 |
211,41 211,31 |
+2,55 % 5,40 |
223,03 211,10 |
714,31 Tsd. | |
EQT Corporation US26884L1098 |
35,39 21:17 |
36,08 35,60 |
-0,60 % -0,22 |
36,24 35,29 |
6,18 Mio. | |
Equifax Inc US2944291051 |
264,93 21:17 |
264,54 259,25 |
+2,19 % 5,68 |
276,69 261,14 |
924,95 Tsd. | |
Equinix Inc US29444U7000 |
793,7600 21:15 |
801,8400 803,1400 |
-1,17 % -9,38 |
812,3200 793,7600 |
112,31 Tsd. | |
Equity Residential US29476L1070 |
70,04 21:17 |
69,33 69,67 |
+0,52 % 0,37 |
71,17 69,20 |
938,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,20 21:15 |
283,19 283,98 |
+0,08 % 0,22 |
289,08 281,97 |
98,88 Tsd. |