S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,78 20:17 |
70,00 70,27 |
-0,70 % -0,49 |
70,24 69,15 |
1,90 Mio. | |
Electronic Arts Inc US2855121099 |
145,3850 20:16 |
144,1700 144,3500 |
+0,72 % 1,04 |
145,7200 142,6300 |
661,86 Tsd. | |
Elevance Health Inc US0367521038 |
424,90 20:17 |
428,21 430,77 |
-1,36 % -5,87 |
435,61 422,83 |
1,07 Mio. | |
Eli Lilly and Co US5324571083 |
908,55 20:16 |
917,98 917,97 |
-1,03 % -9,42 |
918,86 904,56 |
749,99 Tsd. | |
Emerson Electric Co US2910111044 |
109,72 20:17 |
110,51 110,44 |
-0,65 % -0,72 |
110,81 109,60 |
699,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
89,8320 20:17 |
90,9100 91,6400 |
-1,97 % -1,81 |
91,9000 88,9100 |
2,29 Mio. | |
Entergy Corp US29364G1031 |
135,24 20:16 |
135,28 135,28 |
-0,03 % -0,04 |
136,02 134,86 |
411,38 Tsd. | |
EOG Resources Inc US26875P1012 |
126,01 20:17 |
127,85 126,62 |
-0,48 % -0,61 |
128,11 125,76 |
1,25 Mio. | |
EPAM Systems Inc US29414B1044 |
199,83 20:13 |
200,63 201,58 |
-0,87 % -1,75 |
202,12 199,57 |
97,55 Tsd. | |
EQT Corporation US26884L1098 |
36,21 20:16 |
36,70 36,49 |
-0,78 % -0,29 |
36,78 36,10 |
1,58 Mio. | |
Equifax Inc US2944291051 |
276,08 20:17 |
280,26 281,99 |
-2,10 % -5,92 |
281,56 275,22 |
465,78 Tsd. | |
Equinix Inc US29444U7000 |
882,6300 20:16 |
887,9800 895,2000 |
-1,40 % -12,57 |
895,0445 877,1150 |
119,75 Tsd. | |
Equity Residential US29476L1070 |
74,43 20:16 |
75,29 75,63 |
-1,59 % -1,20 |
75,50 74,27 |
425,96 Tsd. | |
Erie Indemnity Company US29530P1021 |
472,6450 20:16 |
480,7400 481,6800 |
-1,88 % -9,04 |
481,5200 471,9700 |
68,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,06 20:14 |
293,42 296,50 |
-1,50 % -4,44 |
295,12 288,94 |
126,95 Tsd. |