S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,02 16:02 |
75,03 75,35 |
+0,89 % 0,67 |
76,21 74,96 |
85,03 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,18 16:01 |
86,80 87,31 |
+1,00 % 0,87 |
88,26 86,45 |
246,25 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7700 16:01 |
147,2500 147,0000 |
-0,16 % -0,23 |
147,4500 146,5100 |
196,57 Tsd. | |
|
Elevance Health Inc US0367521038 |
503,00 16:03 |
507,38 520,93 |
-3,44 % -17,93 |
513,74 494,17 |
723,39 Tsd. | |
|
Eli Lilly and Co US5324571083 |
884,44 16:02 |
907,03 905,59 |
-2,34 % -21,15 |
909,87 882,09 |
776,42 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,03 16:02 |
117,16 118,25 |
-0,19 % -0,22 |
118,18 116,57 |
517,71 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,2250 16:02 |
113,6200 111,1500 |
+2,77 % 3,08 |
114,3000 111,1500 |
411,80 Tsd. | |
|
Entergy Corp US29364G1031 |
111,54 16:02 |
110,02 110,64 |
+0,81 % 0,90 |
111,60 110,02 |
53,29 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,39 16:03 |
131,73 132,38 |
+0,01 % 0,01 |
132,54 131,39 |
154,64 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
220,84 16:02 |
211,41 211,31 |
+4,51 % 9,53 |
223,03 211,10 |
171,91 Tsd. | |
|
EQT Corporation US26884L1098 |
36,14 16:03 |
36,08 35,60 |
+1,52 % 0,54 |
36,24 35,54 |
835,96 Tsd. | |
|
Equifax Inc US2944291051 |
272,16 16:02 |
264,54 259,25 |
+4,98 % 12,91 |
274,09 261,14 |
228,03 Tsd. | |
|
Equinix Inc US29444U7000 |
806,7400 16:00 |
801,8400 803,1400 |
+0,45 % 3,60 |
807,0900 800,0000 |
9,54 Tsd. | |
|
Equity Residential US29476L1070 |
70,10 16:02 |
69,33 69,67 |
+0,62 % 0,43 |
70,19 69,20 |
64,39 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,45 16:01 |
283,19 283,98 |
+0,87 % 2,47 |
286,45 281,97 |
9,06 Tsd. |