S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,32 17:14 |
75,03 75,35 |
+1,29 % 0,97 |
76,32 74,96 |
317,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,89 17:15 |
86,80 87,31 |
-0,48 % -0,42 |
88,56 86,45 |
738,89 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3250 17:14 |
147,2500 147,0000 |
+0,22 % 0,33 |
147,5200 146,4800 |
693,28 Tsd. | |
Elevance Health Inc US0367521038 |
502,09 17:14 |
507,38 520,93 |
-3,62 % -18,85 |
513,74 494,17 |
1,27 Mio. | |
Eli Lilly and Co US5324571083 |
854,51 17:14 |
907,03 905,59 |
-5,64 % -51,08 |
909,87 853,06 |
2,70 Mio. | |
Emerson Electric Co US2910111044 |
118,26 17:14 |
117,16 118,25 |
+0,01 % 0,01 |
118,80 116,57 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
109,7585 17:14 |
113,6200 111,1500 |
-1,25 % -1,39 |
115,2275 105,5800 |
2,18 Mio. | |
Entergy Corp US29364G1031 |
112,01 17:14 |
110,02 110,64 |
+1,23 % 1,37 |
112,04 110,02 |
162,22 Tsd. | |
EOG Resources Inc US26875P1012 |
133,68 17:14 |
131,73 132,38 |
+0,98 % 1,30 |
133,76 131,39 |
392,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
218,02 17:13 |
211,41 211,31 |
+3,18 % 6,71 |
223,03 211,10 |
352,64 Tsd. | |
EQT Corporation US26884L1098 |
36,07 17:14 |
36,08 35,60 |
+1,32 % 0,47 |
36,24 35,54 |
2,77 Mio. | |
Equifax Inc US2944291051 |
275,05 17:14 |
264,54 259,25 |
+6,09 % 15,80 |
276,69 261,14 |
509,86 Tsd. | |
Equinix Inc US29444U7000 |
803,6500 17:14 |
801,8400 803,1400 |
+0,06 % 0,51 |
812,3200 800,0000 |
39,92 Tsd. | |
Equity Residential US29476L1070 |
70,81 17:15 |
69,33 69,67 |
+1,64 % 1,14 |
70,83 69,20 |
210,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,46 17:14 |
283,19 283,98 |
+1,22 % 3,48 |
287,46 281,97 |
28,81 Tsd. |