S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,51 21:10 |
75,03 75,35 |
+0,21 % 0,16 |
76,42 74,96 |
832,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,30 21:10 |
86,80 87,31 |
-2,31 % -2,02 |
88,56 84,91 |
2,13 Mio. | |
Electronic Arts Inc US2855121099 |
146,2300 21:10 |
147,2500 147,0000 |
-0,52 % -0,77 |
147,6800 145,3950 |
1,55 Mio. | |
Elevance Health Inc US0367521038 |
507,48 21:10 |
507,38 520,93 |
-2,58 % -13,45 |
513,74 494,17 |
2,11 Mio. | |
Eli Lilly and Co US5324571083 |
847,39 21:10 |
907,03 905,59 |
-6,43 % -58,20 |
909,87 836,66 |
5,80 Mio. | |
Emerson Electric Co US2910111044 |
116,36 21:11 |
117,16 118,25 |
-1,60 % -1,89 |
118,80 116,33 |
2,17 Mio. | |
Enphase Energy Inc US29355A1079 |
107,1000 21:11 |
113,6200 111,1500 |
-3,64 % -4,05 |
115,2275 105,5800 |
3,75 Mio. | |
Entergy Corp US29364G1031 |
110,84 21:10 |
110,02 110,64 |
+0,18 % 0,20 |
112,22 110,02 |
497,30 Tsd. | |
EOG Resources Inc US26875P1012 |
132,49 21:10 |
131,73 132,38 |
+0,08 % 0,11 |
134,74 131,39 |
1,27 Mio. | |
EPAM Systems Inc US29414B1044 |
217,55 21:10 |
211,41 211,31 |
+2,95 % 6,24 |
223,03 211,10 |
690,73 Tsd. | |
EQT Corporation US26884L1098 |
35,38 21:11 |
36,08 35,60 |
-0,62 % -0,22 |
36,24 35,33 |
6,06 Mio. | |
Equifax Inc US2944291051 |
265,31 21:11 |
264,54 259,25 |
+2,34 % 6,06 |
276,69 261,14 |
901,37 Tsd. | |
Equinix Inc US29444U7000 |
795,6800 21:08 |
801,8400 803,1400 |
-0,93 % -7,46 |
812,3200 793,8800 |
111,20 Tsd. | |
Equity Residential US29476L1070 |
70,14 21:10 |
69,33 69,67 |
+0,67 % 0,47 |
71,17 69,20 |
824,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,39 21:08 |
283,19 283,98 |
+0,14 % 0,41 |
289,08 281,97 |
96,45 Tsd. |