S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,01 19:17 |
75,03 75,35 |
+0,87 % 0,66 |
76,42 74,96 |
553,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,22 19:17 |
86,80 87,31 |
-2,39 % -2,09 |
88,56 85,22 |
1,40 Mio. | |
Electronic Arts Inc US2855121099 |
145,7200 19:17 |
147,2500 147,0000 |
-0,87 % -1,28 |
147,6800 145,3950 |
1,15 Mio. | |
Elevance Health Inc US0367521038 |
505,31 19:17 |
507,38 520,93 |
-3,00 % -15,62 |
513,74 494,17 |
1,69 Mio. | |
Eli Lilly and Co US5324571083 |
849,97 19:17 |
907,03 905,59 |
-6,14 % -55,62 |
909,87 836,66 |
4,93 Mio. | |
Emerson Electric Co US2910111044 |
116,77 19:16 |
117,16 118,25 |
-1,26 % -1,49 |
118,80 116,42 |
1,52 Mio. | |
Enphase Energy Inc US29355A1079 |
109,6200 19:17 |
113,6200 111,1500 |
-1,38 % -1,53 |
115,2275 105,5800 |
3,09 Mio. | |
Entergy Corp US29364G1031 |
111,05 19:17 |
110,02 110,64 |
+0,37 % 0,41 |
112,22 110,02 |
321,97 Tsd. | |
EOG Resources Inc US26875P1012 |
133,86 19:16 |
131,73 132,38 |
+1,12 % 1,48 |
134,74 131,39 |
879,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
220,22 19:17 |
211,41 211,31 |
+4,22 % 8,91 |
223,03 211,10 |
501,41 Tsd. | |
EQT Corporation US26884L1098 |
35,62 19:17 |
36,08 35,60 |
+0,06 % 0,02 |
36,24 35,54 |
4,44 Mio. | |
Equifax Inc US2944291051 |
271,28 19:17 |
264,54 259,25 |
+4,64 % 12,03 |
276,69 261,14 |
690,84 Tsd. | |
Equinix Inc US29444U7000 |
797,2700 19:15 |
801,8400 803,1400 |
-0,73 % -5,87 |
812,3200 797,2700 |
80,15 Tsd. | |
Equity Residential US29476L1070 |
70,73 19:16 |
69,33 69,67 |
+1,52 % 1,06 |
71,17 69,20 |
567,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,93 19:15 |
283,19 283,98 |
+1,04 % 2,95 |
289,08 281,97 |
67,75 Tsd. |