S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,82 21:56 |
83,54 83,41 |
+0,49 % 0,41 |
83,98 83,21 |
606,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,28 21:56 |
68,86 68,92 |
-0,93 % -0,64 |
69,52 67,66 |
5,72 Mio. | |
Electronic Arts Inc US2855121099 |
149,6000 21:56 |
147,9100 148,3600 |
+0,84 % 1,24 |
149,6900 147,6200 |
1,45 Mio. | |
Elevance Health Inc US0367521038 |
543,06 21:56 |
544,13 543,70 |
-0,12 % -0,64 |
546,63 542,16 |
484,45 Tsd. | |
Eli Lilly and Co US5324571083 |
919,75 21:56 |
922,12 922,12 |
-0,26 % -2,37 |
926,00 916,50 |
1,54 Mio. | |
Emerson Electric Co US2910111044 |
103,83 21:56 |
103,65 103,09 |
+0,72 % 0,74 |
104,37 102,93 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
119,6475 21:56 |
116,0000 116,3900 |
+2,80 % 3,26 |
120,8000 115,9300 |
1,53 Mio. | |
Entergy Corp US29364G1031 |
118,30 21:56 |
118,01 117,60 |
+0,60 % 0,70 |
118,60 117,58 |
690,56 Tsd. | |
EOG Resources Inc US26875P1012 |
128,02 21:56 |
128,07 128,06 |
-0,03 % -0,04 |
129,81 127,85 |
1,50 Mio. | |
EPAM Systems Inc US29414B1044 |
201,79 21:56 |
202,16 201,35 |
+0,22 % 0,44 |
204,36 200,65 |
137,97 Tsd. | |
EQT Corporation US26884L1098 |
33,65 21:56 |
32,44 32,15 |
+4,65 % 1,50 |
33,90 32,30 |
7,36 Mio. | |
Equifax Inc US2944291051 |
295,17 21:56 |
292,28 292,27 |
+0,99 % 2,90 |
295,66 290,98 |
354,03 Tsd. | |
Equinix Inc US29444U7000 |
830,7700 21:56 |
820,9300 828,6600 |
+0,25 % 2,11 |
834,6000 820,7000 |
209,43 Tsd. | |
Equity Residential US29476L1070 |
71,46 21:56 |
71,53 71,41 |
+0,07 % 0,05 |
71,97 71,25 |
443,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,92 21:56 |
284,36 284,01 |
+0,32 % 0,91 |
287,29 283,71 |
87,03 Tsd. |