S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,43 16:25 |
83,54 83,41 |
+0,02 % 0,02 |
83,61 83,21 |
102,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,29 16:26 |
68,86 68,92 |
-0,92 % -0,64 |
69,52 67,76 |
704,47 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4050 16:25 |
147,9100 148,3600 |
+0,03 % 0,05 |
148,7400 147,6200 |
213,52 Tsd. | |
Elevance Health Inc US0367521038 |
544,55 16:24 |
544,13 543,70 |
+0,16 % 0,85 |
546,41 543,39 |
76,93 Tsd. | |
Eli Lilly and Co US5324571083 |
919,95 16:27 |
922,12 922,12 |
-0,24 % -2,17 |
926,00 916,50 |
582,00 Tsd. | |
Emerson Electric Co US2910111044 |
103,19 16:25 |
103,65 103,09 |
+0,09 % 0,10 |
103,65 102,93 |
206,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5300 16:26 |
116,0000 116,3900 |
+1,84 % 2,14 |
118,6300 115,9300 |
336,50 Tsd. | |
Entergy Corp US29364G1031 |
117,65 16:25 |
118,01 117,60 |
+0,04 % 0,05 |
118,16 117,58 |
66,36 Tsd. | |
EOG Resources Inc US26875P1012 |
128,99 16:25 |
128,07 128,06 |
+0,73 % 0,93 |
129,07 128,07 |
181,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,96 16:24 |
202,16 201,35 |
+0,30 % 0,61 |
204,36 200,65 |
30,49 Tsd. | |
EQT Corporation US26884L1098 |
33,25 16:26 |
32,44 32,15 |
+3,42 % 1,10 |
33,43 32,30 |
1,45 Mio. | |
Equifax Inc US2944291051 |
295,24 16:23 |
292,28 292,27 |
+1,02 % 2,97 |
295,24 290,98 |
58,27 Tsd. | |
Equinix Inc US29444U7000 |
832,0950 16:25 |
820,9300 828,6600 |
+0,41 % 3,44 |
832,4350 820,7000 |
42,80 Tsd. | |
Equity Residential US29476L1070 |
71,71 16:24 |
71,53 71,41 |
+0,42 % 0,30 |
71,97 71,46 |
74,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,85 16:25 |
284,36 284,01 |
+0,29 % 0,84 |
287,29 284,36 |
8,50 Tsd. |