S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,81 19:04 |
83,54 83,41 |
+0,48 % 0,40 |
83,98 83,21 |
313,56 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,26 19:04 |
68,86 68,92 |
-0,96 % -0,66 |
69,52 67,66 |
2,30 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,8800 19:04 |
147,9100 148,3600 |
+0,35 % 0,52 |
148,9900 147,6200 |
815,10 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,54 19:04 |
544,13 543,70 |
+0,34 % 1,85 |
546,63 543,39 |
223,12 Tsd. | |
|
Eli Lilly and Co US5324571083 |
920,44 19:03 |
922,12 922,12 |
-0,18 % -1,68 |
926,00 916,50 |
982,18 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,19 19:04 |
103,65 103,09 |
+1,06 % 1,10 |
104,21 102,93 |
483,23 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,7050 19:04 |
116,0000 116,3900 |
+2,85 % 3,32 |
120,8000 115,9300 |
914,05 Tsd. | |
|
Entergy Corp US29364G1031 |
118,40 19:03 |
118,01 117,60 |
+0,68 % 0,80 |
118,60 117,58 |
294,43 Tsd. | |
|
EOG Resources Inc US26875P1012 |
129,10 19:04 |
128,07 128,06 |
+0,81 % 1,04 |
129,81 128,07 |
640,16 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,19 19:03 |
202,16 201,35 |
+0,42 % 0,84 |
204,36 200,65 |
62,68 Tsd. | |
|
EQT Corporation US26884L1098 |
33,55 19:04 |
32,44 32,15 |
+4,35 % 1,40 |
33,90 32,30 |
4,39 Mio. | |
|
Equifax Inc US2944291051 |
295,26 19:04 |
292,28 292,27 |
+1,02 % 2,99 |
295,66 290,98 |
155,55 Tsd. | |
|
Equinix Inc US29444U7000 |
830,5050 19:04 |
820,9300 828,6600 |
+0,22 % 1,85 |
834,6000 820,7000 |
95,06 Tsd. | |
|
Equity Residential US29476L1070 |
71,57 19:04 |
71,53 71,41 |
+0,22 % 0,16 |
71,97 71,46 |
190,92 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,10 19:00 |
284,36 284,01 |
+0,38 % 1,09 |
287,29 284,18 |
30,04 Tsd. |