S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,86 17:25 |
75,35 75,09 |
-0,31 % -0,23 |
75,42 74,70 |
412,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,78 17:24 |
87,04 85,81 |
+1,13 % 0,97 |
87,50 86,29 |
718,95 Tsd. | |
Electronic Arts Inc US2855121099 |
141,9600 17:25 |
145,9700 146,5200 |
-3,11 % -4,56 |
146,0000 140,9800 |
969,10 Tsd. | |
Elevance Health Inc US0367521038 |
504,88 17:24 |
508,17 504,72 |
+0,03 % 0,16 |
509,50 501,55 |
361,03 Tsd. | |
Eli Lilly and Co US5324571083 |
865,29 17:25 |
867,66 848,90 |
+1,93 % 16,39 |
880,21 861,12 |
1,85 Mio. | |
Emerson Electric Co US2910111044 |
115,76 17:24 |
117,36 116,54 |
-0,67 % -0,78 |
117,43 115,68 |
538,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,4600 17:25 |
107,7400 107,9450 |
-1,38 % -1,49 |
108,3000 106,0025 |
883,22 Tsd. | |
Entergy Corp US29364G1031 |
110,22 17:23 |
111,40 110,73 |
-0,46 % -0,51 |
111,40 110,09 |
175,87 Tsd. | |
EOG Resources Inc US26875P1012 |
130,53 17:24 |
132,40 132,23 |
-1,29 % -1,70 |
132,43 130,15 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
209,26 17:24 |
216,07 217,47 |
-3,78 % -8,21 |
216,93 209,16 |
193,67 Tsd. | |
EQT Corporation US26884L1098 |
35,51 17:25 |
35,04 35,35 |
+0,44 % 0,16 |
35,62 34,95 |
2,73 Mio. | |
Equifax Inc US2944291051 |
266,02 17:24 |
264,67 264,19 |
+0,69 % 1,84 |
268,03 262,06 |
191,30 Tsd. | |
Equinix Inc US29444U7000 |
789,7900 17:24 |
796,0100 795,0700 |
-0,66 % -5,28 |
800,0000 788,0500 |
54,73 Tsd. | |
Equity Residential US29476L1070 |
69,98 17:24 |
70,59 70,07 |
-0,13 % -0,09 |
70,59 69,94 |
220,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,83 17:24 |
285,64 284,14 |
-0,11 % -0,31 |
286,59 283,83 |
43,98 Tsd. |